| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.22▼ | 16.22▼ | 16.22▼ | 16.28▼ | 16.28▼ |
| MA10 | 16.22▼ | 16.22▼ | 16.23▼ | 16.31▼ | 16.26▼ |
| MA20 | 16.22▼ | 16.24▼ | 16.25▼ | 16.28▼ | 16.40▼ |
| MA50 | 16.25▼ | 16.29▼ | 16.31▼ | 16.26▼ | 16.65▼ |
| MA100 | 16.30▼ | 16.31▼ | 16.29▼ | 16.41▼ | 16.66▼ |
| MA200 | 16.31▼ | 16.28▼ | 16.25▼ | 16.59▼ | 16.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.000▼ | -0.007▼ | 0.000▲ |
| RSI | 29.770▼ | 25.585▼ | 27.187▼ | 40.478▼ | 36.122▼ |
| STOCH | 5.556▼ | 16.667▼ | 13.889▼ | 36.232 | 41.677 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.222▼ | -77.885▼ |
| CCI | -88.095 | -115.152▼ | -106.765▼ | -139.889▼ | -41.922 |
| ▼ BREAK | $BSCU Price Breaks 10 Days Low | Set Alert |
|
Wednesday, October 14, 2026 09:35 AM
Current BSCU share price today: 16.20. Average daily trading volume: %VOLUME% shares on NASDAQ. Assess whether the BSCU ETF fits your portfolio by analysing key metrics including dividend yield (where ...
|
|
Friday, April 17, 2026 06:31 AM
Clark Asset Management added 206,125 shares of the Invesco BulletShares 2030 Corporate Bond ETF (NASDAQ:BSCU) in the first quarter, an estimated $3.48 million trade based on quarterly average pricing, ...
|
|
Friday, April 17, 2026 06:12 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 16.23 | 16.24 | 16.21 | 16.215 | 714,962 |
| 12/11/26 | 16.26 | 16.265 | 16.22 | 16.225 | 850,679 |
| 11/11/26 | 16.28 | 16.30 | 16.27 | 16.285 | 691,173 |
| 10/11/26 | 16.30 | 16.305 | 16.265 | 16.295 | 614,357 |
| 09/11/26 | 16.38 | 16.38 | 16.35 | 16.37 | 539,897 |
| 06/11/26 | 16.37 | 16.385 | 16.345 | 16.36 | 732,805 |
| 05/11/26 | 16.33 | 16.39 | 16.32 | 16.375 | 669,400 |
| 04/11/26 | 16.31 | 16.35 | 16.303 | 16.345 | 1,009,200 |
| 03/11/26 | 16.31 | 16.31 | 16.28 | 16.30 | 730,500 |
| 02/11/26 | 16.29 | 16.3352 | 16.29 | 16.305 | 1,615,557 |
|
|
||||
|
|
||||
|
|