| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.14▼ | 16.13▲ | 16.12▲ | 16.16▼ | 16.28▼ |
| MA10 | 16.13▲ | 16.12▲ | 16.12▲ | 16.23▼ | 16.41▼ |
| MA20 | 16.12▲ | 16.13▲ | 16.14▼ | 16.32▼ | 16.52▼ |
| MA50 | 16.14▼ | 16.16▼ | 16.20▼ | 16.45▼ | 16.73▼ |
| MA100 | 16.16▼ | 16.24▼ | 16.28▼ | 16.55▼ | 16.68▼ |
| MA200 | 16.24▼ | 16.33▼ | 16.40▼ | 16.70▼ | 16.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.005▲ | 0.004▲ | -0.017▼ | -0.038▼ |
| RSI | 57.136▲ | 47.758▼ | 41.903▼ | 25.063▼ | 23.256▼ |
| STOCH | 100.000▲ | 70.833 | 43.333 | 10.041▼ | 7.246▼ |
| WILL %R | 0.000▲ | 0.000▲ | -66.667 | -88.710▼ | -93.966▼ |
| CCI | 66.340 | 100.800▲ | 16.432 | -122.669▼ | -189.540▼ |
| BBANDS | $BSCU Bollinger Bands Expanding | Set Alert |
|
Friday, September 25, 2026 12:31 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, April 17, 2026 06:31 AM
Clark Asset Management added 206,125 shares of the Invesco BulletShares 2030 Corporate Bond ETF (NASDAQ:BSCU) in the first quarter, an estimated $3.48 million trade based on quarterly average pricing, ...
|
|
Friday, April 17, 2026 06:12 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 16.15 | 16.15 | 16.10 | 16.135 | 1,312,336 |
| 28/09/26 | 16.15 | 16.15 | 16.11 | 16.125 | 520,688 |
| 25/09/26 | 16.18 | 16.19 | 16.14 | 16.1845 | 862,506 |
| 24/09/26 | 16.21 | 16.21 | 16.1501 | 16.155 | 615,438 |
| 23/09/26 | 16.27 | 16.27 | 16.165 | 16.185 | 864,592 |
| 22/09/26 | 16.29 | 16.29 | 16.2625 | 16.285 | 696,707 |
| 21/09/26 | 16.27 | 16.29 | 16.27 | 16.27 | 722,201 |
| 18/09/26 | 16.33 | 16.34 | 16.31 | 16.315 | 1,849,390 |
| 17/09/26 | 16.34 | 16.36 | 16.34 | 16.355 | 980,534 |
| 16/09/26 | 16.34 | 16.41 | 16.3001 | 16.315 | 749,736 |
|
|
||||
|
|
||||
|
|