| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.64▼ | 16.65▼ | 16.65▼ | 16.70▼ | 16.75▼ |
| MA10 | 16.67▼ | 16.68▼ | 16.68▼ | 16.71▼ | 16.73▼ |
| MA20 | 16.69▼ | 16.69▼ | 16.69▼ | 16.73▼ | 16.84▼ |
| MA50 | 16.70▼ | 16.71▼ | 16.72▼ | 16.75▼ | 16.85▼ |
| MA100 | 16.71▼ | 16.72▼ | 16.73▼ | 16.84▼ | 16.71▼ |
| MA200 | 16.72▼ | 16.76▼ | 16.74▼ | 16.88▼ | 16.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.008▼ | -0.008▼ | -0.007▼ | -0.021▼ |
| RSI | 19.481▼ | 25.236▼ | 26.933▼ | 37.387▼ | 39.284▼ |
| STOCH | 1.111▼ | 4.314▼ | 10.185▼ | 42.029 | 45.473 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -84.384▼ |
| CCI | -85.784 | -124.953▼ | -125.344▼ | -222.349▼ | -85.474 |
|
Thursday, May 14, 2026 05:38 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, May 12, 2026 04:59 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Friday, January 30, 2026 04:00 PM
On January 30, GPM Growth Investors, Inc. disclosed a new position in the Invesco BulletShares 2030 Corporate Bond ETF (NASDAQ:BSCU), acquiring 440,939 shares in an estimated $7.46 million trade based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 16.64 | 16.645 | 16.635 | 16.635 | 361,677 |
| 14/05/26 | 16.72 | 16.73 | 16.695 | 16.695 | 435,494 |
| 13/05/26 | 16.71 | 16.72 | 16.68 | 16.72 | 464,405 |
| 12/05/26 | 16.71 | 16.71 | 16.69 | 16.705 | 606,322 |
| 11/05/26 | 16.75 | 16.7571 | 16.73 | 16.735 | 442,443 |
| 08/05/26 | 16.77 | 16.77 | 16.75 | 16.76 | 568,041 |
| 07/05/26 | 16.78 | 16.78 | 16.7137 | 16.725 | 358,941 |
| 06/05/26 | 16.75 | 16.77 | 16.7418 | 16.77 | 509,590 |
| 05/05/26 | 16.72 | 16.73 | 16.705 | 16.7096 | 300,248 |
| 04/05/26 | 16.71 | 16.72 | 16.665 | 16.695 | 611,088 |
|
|
||||
|
|
||||
|
|