| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.02▼ | 16.01▲ | 16.01▲ | 16.01▲ | 16.24▼ |
| MA10 | 16.01▲ | 16.00▲ | 16.01▲ | 16.09▼ | 16.29▼ |
| MA20 | 16.01▲ | 16.00▲ | 16.01▲ | 16.21▼ | 16.38▼ |
| MA50 | 16.01▲ | 16.04▼ | 16.10▼ | 16.28▼ | 16.12▼ |
| MA100 | 16.06▼ | 16.17▼ | 16.21▼ | 16.36▼ | 16.22▼ |
| MA200 | 16.19▼ | 16.27▼ | 16.27▼ | 16.08▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | 0.008▲ | -0.023▼ | -0.050▼ |
| RSI | 52.797▲ | 47.712▼ | 42.594▼ | 34.093▼ | 42.766▼ |
| STOCH | 77.778 | 49.048 | 51.323 | 15.215▼ | 24.469 |
| WILL %R | -33.333 | -42.857 | -33.333 | -83.333▼ | -90.580▼ |
| CCI | 68.961 | 42.791 | 36.842 | -76.217 | -228.163▼ |
|
Friday, April 19, 2024 09:00 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 16.04 | 16.04 | 16.01 | 16.015 | 180,500 |
| 18/04/24 | 16.04 | 16.04 | 15.99 | 16.005 | 193,500 |
| 17/04/24 | 16.05 | 16.07 | 16.011 | 16.045 | 247,200 |
| 16/04/24 | 16.00 | 16.00 | 15.95 | 15.985 | 147,500 |
| 15/04/24 | 16.07 | 16.07 | 16.01 | 16.02 | 183,800 |
| 12/04/24 | 16.12 | 16.149 | 16.11 | 16.11 | 210,300 |
| 11/04/24 | 16.08 | 16.11 | 16.06 | 16.09 | 188,200 |
| 10/04/24 | 16.17 | 16.17 | 16.071 | 16.085 | 350,700 |
| 09/04/24 | 16.30 | 16.30 | 16.268 | 16.275 | 151,000 |
| 08/04/24 | 16.20 | 16.25 | 16.20 | 16.232 | 131,000 |
|
|
||||
|
|
||||
|
|