5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 24.76▼ | 24.76▲ | 24.76▲ | 24.77▼ | 24.78▼ |
MA10 | 24.76▼ | 24.76▼ | 24.76▼ | 24.78▼ | 24.78▼ |
MA20 | 24.76▼ | 24.77▼ | 24.77▼ | 24.78▼ | 24.83▼ |
MA50 | 24.78▼ | 24.78▼ | 24.78▼ | 24.78▼ | 24.76▲ |
MA100 | 24.77▼ | 24.77▼ | 24.77▼ | 24.82▼ | 24.78▼ |
MA200 | 24.79▼ | 24.82▼ | 24.82▼ | 24.76▲ | 25.20▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | 0.000▲ | 0.000▼ | -0.002▼ | -0.011▼ |
RSI | 46.225▼ | 45.945▼ | 45.991▼ | 44.736▼ | 46.951▼ |
STOCH | 72.222 | 72.222 | 72.222 | 35.909 | 25.713 |
WILL %R | -33.333 | -33.333 | -33.333 | -70.909 | -87.200▼ |
CCI | -5.128 | 6.481 | 6.481 | -74.916 | -84.605 |
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Monday, March 25, 2024 06:15 AM
Zoom Video Communications provides a cloud-based communications platform that concentrates on making the video conferencing experience better, including features like online collaborative meetings ...
|
Friday, March 22, 2024 07:51 AM
The Carlyle Group Inc. (NASDAQ:CG) inked a collaboration with Bank of Montreal‘s (NYSE:BMO) BMO Global Asset Management (BMO GAM) to aid private equity strategy for Canada. This is BMO Global’s third ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 24.74 | 24.77 | 24.74 | 24.762 | 22,700 |
26/03/24 | 24.78 | 24.78 | 24.75 | 24.765 | 26,700 |
25/03/24 | 24.76 | 24.78 | 24.74 | 24.78 | 15,500 |
22/03/24 | 24.79 | 24.79 | 24.74 | 24.77 | 48,700 |
21/03/24 | 24.77 | 24.78 | 24.75 | 24.76 | 41,100 |
20/03/24 | 24.77 | 24.78 | 24.731 | 24.78 | 16,400 |
19/03/24 | 24.765 | 24.765 | 24.755 | 24.765 | 17,360 |
18/03/24 | 24.73 | 24.77 | 24.73 | 24.76 | 51,900 |
15/03/24 | 24.84 | 24.84 | 24.78 | 24.79 | 57,500 |
14/03/24 | 24.79 | 24.82 | 24.79 | 24.82 | 15,500 |
|
|
||||
|
|
||||
|
|