Invesco BulletShares (R) 2024 Municipal Bond ETF (BSMO) Stock Price

24.762 ▼ -0.003 (-0.01%)
Open: 24.74 Vol: 22.7K Day's range: 24.74 - 24.77 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BSMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.76▼ 24.76▲ 24.76▲ 24.77▼ 24.78▼
MA10 24.76▼ 24.76▼ 24.76▼ 24.78▼ 24.78▼
MA20 24.76▼ 24.77▼ 24.77▼ 24.78▼ 24.83▼
MA50 24.78▼ 24.78▼ 24.78▼ 24.78▼ 24.76▲
MA100 24.77▼ 24.77▼ 24.77▼ 24.82▼ 24.78▼
MA200 24.79▼ 24.82▼ 24.82▼ 24.76▲ 25.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ 0.000▼ -0.002▼ -0.011▼
RSI 46.225▼ 45.945▼ 45.991▼ 44.736▼ 46.951▼
STOCH 72.222     72.222     72.222     35.909     25.713    
WILL %R -33.333     -33.333     -33.333     -70.909     -87.200▼
CCI -5.128     6.481     6.481     -74.916     -84.605    
Latest Filters Detected On BSMO
MA $BSMO Price Crossed Below MA(26) Set Alert
MA $BSMO Price Crossed Below MA(7) Set Alert
Invesco BulletShares (R) 2024 Municipal Bond ETF News
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Monday, March 25, 2024 06:15 AM
Zoom Video Communications provides a cloud-based communications platform that concentrates on making the video conferencing experience better, including features like online collaborative meetings ...
Friday, March 22, 2024 07:51 AM
The Carlyle Group Inc. (NASDAQ:CG) inked a collaboration with Bank of Montreal‘s (NYSE:BMO) BMO Global Asset Management (BMO GAM) to aid private equity strategy for Canada. This is BMO Global’s third ...
BSMO historical stock data
date open high low close volume
27/03/24 24.74 24.77 24.74 24.762 22,700
26/03/24 24.78 24.78 24.75 24.765 26,700
25/03/24 24.76 24.78 24.74 24.78 15,500
22/03/24 24.79 24.79 24.74 24.77 48,700
21/03/24 24.77 24.78 24.75 24.76 41,100
20/03/24 24.77 24.78 24.731 24.78 16,400
19/03/24 24.765 24.765 24.755 24.765 17,360
18/03/24 24.73 24.77 24.73 24.76 51,900
15/03/24 24.84 24.84 24.78 24.79 57,500
14/03/24 24.79 24.82 24.79 24.82 15,500
Quote Details
52wk Low:24.54
52wk High:24.98
Vol:22.7K
Avg Vol(3m):1.1M
1Y Chng:-0.36%
1M Chng:-0.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00