Invesco BulletShares (R) 2024 Municipal Bond ETF (BSMO) Stock Price

25.775 +0.00 (+0.00%)
Open: 25.774 Vol: 5.09K Day's range: 25.774 - 25.81 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BSMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.81▲ 25.81▲ 25.81▲ 25.79▼ 25.81▼
MA10 25.82▲ 25.82▼ 25.82▼ 25.79▼ 25.77▲
MA20 25.79▲ 25.79▲ 25.79▲ 25.80▼ 25.77▲
MA50 25.72▲ 25.65▲ 25.51▲ 25.76▲ 25.65▲
MA100 N/A     N/A     N/A     25.76▲ N/A    
MA200 N/A     N/A     N/A     25.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.011▼ -0.018▼ -0.007▼ -0.007▼
RSI 58.609▲ 57.785▲ 57.651▲ 46.047▼ 56.156▲
STOCH 50.582     58.947     58.947     27.459     63.340    
WILL %R -33.333     -27.273     -27.273     -78.992▼ -40.743    
CCI 34.146     39.150     39.150     -86.656     39.213    
Latest Filters Detected On BSMO
CDL $BSMO Marubozu Candlestick Pattern Detected Set Alert
BREAK $BSMO Price Breaks 60 Days High Set Alert
Invesco BulletShares (R) 2024 Municipal Bond ETF News
BSMO historical stock data
date open high low close volume
13/05/21 25.774 25.81 25.774 25.775 5,092
12/05/21 25.81 25.81 25.77 25.775 2,910
11/05/21 25.80 25.81 25.78 25.78 4,937
10/05/21 25.84 25.84 25.82 25.82 1,298
07/05/21 25.82 25.83 25.795 25.795 2,089
06/05/21 25.7793 25.785 25.7793 25.785 4,403
05/05/21 25.796 25.80 25.775 25.78 1,401
04/05/21 25.80 25.82 25.7686 25.81 6,466
03/05/21 25.83 25.83 25.81 25.81 24,674
30/04/21 25.815 25.82 25.815 25.815 1,983
Quote Details
52wk Low:24.90
52wk High:25.90
Vol:5.09K
Avg Vol(3m):77.8K
1Y Chng:+2.14%
1M Chng:+0.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00