Valkyrie Bitcoin Fund - Valkyrie Bitcoin Fund Beneficial Interest (BRRR) Stock Price

17.85 ▼ -0.01 (-0.06%)
Open: 17.89 Vol: 22.18K Day's range: 17.72 - 17.9999 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BRRR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.99▼ 17.92▲ 17.89▲ 17.99▼ 18.01▼
MA10 17.93▲ 17.89▲ 17.89▲ 18.02▼ 17.79▲
MA20 17.90▲ 17.94▲ 18.04▼ 18.14▼ 19.37▼
MA50 18.01▼ 17.97▲ 18.02▼ 17.86▼ 23.24▼
MA100 18.01▼ 18.12▼ 18.08▼ 19.49▼ 25.06▼
MA200 18.09▼ 17.80▲ 17.81▲ 21.76▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.011▲ -0.015▼ -0.017▼ 0.151▲
RSI 55.424▲ 51.935▲ 49.299▼ 45.978▼ 39.228▼
STOCH 90.196▲ 68.454     23.636     49.887     41.909    
WILL %R -17.647▲ -15.789▲ -69.231     -70.166     -78.203▼
CCI 72.165     191.491▲ -2.265     -82.283     -36.562    
Latest Filters Detected On BRRR
CDL $BRRR Matching Low Candlestick Pattern Detected Set Alert
Valkyrie Bitcoin Fund - Valkyrie Bitcoin Fund Beneficial Interest News
BRRR historical stock data
date open high low close volume
13/08/26 17.89 17.9999 17.72 17.85 22,183
12/08/26 17.97 17.98 17.84 17.86 11,367
11/08/26 18.07 18.07 17.825 17.88 14,391
10/08/26 18.29 18.29 18.00 18.03 17,936
07/08/26 18.4125 18.4125 18.20 18.3073 15,395
06/08/26 18.07 18.31 18.07 18.15 44,173
05/08/26 18.081 18.29 18.081 18.27 78,945
04/08/26 17.98 18.14 17.94 18.10 38,857
03/08/26 17.66 18.04 17.66 17.99 70,080
31/07/26 17.91 17.94 17.58 17.72 102,447
Quote Details
52wk Low:16.37
52wk High:35.70
Vol:22.18K
Avg Vol(3m):2.8M
1Y Chng:-41.64%
1M Chng:+3.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00