| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.59▼ | 23.62▼ | 23.62▼ | 23.82▼ | 22.88▲ |
| MA10 | 23.66▼ | 23.68▼ | 23.68▼ | 23.08▲ | 21.17▲ |
| MA20 | 23.71▼ | 23.29▲ | 23.26▲ | 22.61▲ | 19.74▲ |
| MA50 | 22.76▲ | 22.50▲ | 22.32▲ | 20.47▲ | 21.89▲ |
| MA100 | 20.98▲ | 20.33▲ | 20.18▲ | 19.85▲ | 25.34▼ |
| MA200 | 19.51▲ | 19.21▲ | 19.01▲ | 20.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.096▼ | -0.083▼ | -0.088▼ | 0.026▲ | 0.793▲ |
| RSI | 54.572▲ | 56.565▲ | 56.871▲ | 62.624▲ | 61.239▲ |
| STOCH | 28.986 | 15.473▼ | 15.473▼ | 82.518▲ | 87.428▲ |
| WILL %R | -83.784▼ | -93.750▼ | -93.750▼ | -30.031 | -11.990▲ |
| CCI | -152.452▼ | -95.115 | -95.115 | 54.122 | 100.297▲ |
| MA | $BRRR Price Crossed Below MA(7) | Set Alert |
|
Thursday, February 05, 2026 05:30 AM
CoinShares Bitcoin ETF receives a Hold rating amid ongoing Bitcoin price declines and shifting investor sentiment toward risk-off assets. BRRR has experienced less severe fund outflows than peers, but ...
|
|
Saturday, May 10, 2025 08:59 PM
Bitcoin's historical cycle top indicators like Pi Cycle and MVRV show plenty of room to run higher for BTC returns. The broader ETF market now holds over 6% of total supply, yet BRRR has not benefited ...
|
|
Thursday, January 11, 2024 04:26 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 23.45 | 23.64 | 23.45 | 23.51 | 18,679 |
| 25/09/26 | 23.65 | 23.71 | 23.43 | 23.678 | 41,398 |
| 24/09/26 | 23.675 | 23.91 | 23.55 | 23.77 | 36,701 |
| 23/09/26 | 24.10 | 24.1399 | 23.64 | 23.83 | 57,634 |
| 22/09/26 | 24.26 | 24.40 | 24.11 | 24.30 | 38,968 |
| 21/09/26 | 23.92 | 24.48 | 23.92 | 24.4039 | 43,090 |
| 18/09/26 | 22.00 | 22.9299 | 22.00 | 22.894 | 167,661 |
| 17/09/26 | 21.40 | 21.63 | 21.40 | 21.57 | 9,599 |
| 16/09/26 | 21.3201 | 21.43 | 21.25 | 21.41 | 52,925 |
| 15/09/26 | 21.66 | 21.67 | 21.29 | 21.44 | 46,266 |
|
|
||||
|
|
||||
|
|