Valkyrie Bitcoin Fund - Valkyrie Bitcoin Fund Beneficial Interest (BRRR) Stock Price

22.31 ▼ -0.66 (-2.87%)
Open: 22.19 Vol: 0 Day's range: 22.19 - 22.39 May 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRRR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.29▲ 22.29▲ 22.44▼ 22.73▼ 22.16▲
MA10 22.56▼ 22.65▼ 22.71▼ 22.74▼ 20.89▲
MA20 22.76▼ 22.62▼ 22.62▼ 22.22▲ 21.58▲
MA50 22.62▼ 22.68▼ 22.74▼ 20.88▲ 26.72▼
MA100 22.67▼ 22.59▼ 22.31▼ 21.77▲ 24.94▼
MA200 22.46▼ 22.04▲ 21.23▲ 26.00▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.081▼ -0.062▼ -0.053▼ -0.044▼ 0.575▲
RSI 36.736▼ 39.696▼ 41.244▼ 54.021▲ 47.317▼
STOCH 9.899▼ 17.682▼ 36.618     63.410     88.864▲
WILL %R -86.885▼ -86.885▼ -86.885▼ -42.079     -15.654▲
CCI -70.687     -88.482     -66.715     -13.513     122.582▲
Latest Filters Detected On BRRR
▼ MACD $BRRR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BRRR Price Crossed Below MA(13) Set Alert
MA $BRRR Price Crossed Below MA(7) Set Alert
▼ GAP $BRRR Open Gap Down %3 Set Alert
▼ GAP $BRRR Open Gap Down %2 Set Alert
Valkyrie Bitcoin Fund - Valkyrie Bitcoin Fund Beneficial Interest News
BRRR Real-Time Quotes
Tuesday, April 14, 2026 11:56 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Coinshares Bitcoin ETF Short Interest Report | NASDAQ:BRRR | Benzinga
Monday, November 10, 2025 04:00 PM
Short interest in Coinshares Valkyrie Bitcoin Fund (NASDAQ:BRRR) increased during the last reporting period, rising from 7.86K to 8.22K. This put -% of the company's publicly available shares short.
Valkyrie Bitcoin Fund: Weak Waiver And A Fund Buyout
Wednesday, January 31, 2024 03:58 AM
Adding up the BTC stack from these spot Bitcoin ETFs brings the total BTC held in these US products to 642,638 BTC. This means the net flow into Bitcoin investment funds since spot approvals have been ...
BRRR historical stock data
date open high low close volume
15/05/26 22.19 22.39 22.19 22.31 62,443
14/05/26 22.53 23.14 22.44 22.97 166,561
13/05/26 22.54 22.54 22.21 22.44 178,508
12/05/26 22.72 22.80 22.515 22.80 244,049
11/05/26 22.89 23.16 22.71 23.12 189,155
08/05/26 22.49 22.65 22.42 22.5989 77,372
07/05/26 22.82 22.825 22.47 22.61 333,370
06/05/26 23.11 23.11 22.89 22.98 181,974
05/05/26 22.99 23.0401 22.86 23.03 67,242
04/05/26 22.28 22.76 22.15 22.59 213,817
Quote Details
52wk Low:17.575
52wk High:35.70
Vol:0
Avg Vol(3m):3.9M
1Y Chng:-25.81%
1M Chng:+13.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00