Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2033 Municipal Bond ETF (BSSX) Stock Price

24.1046 ▼ -0.0054 (-0.02%)
Open: 24.40 Vol: 95.57K Day's range: 24.06 - 24.4953 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BSSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.23▼ 24.22▼ 24.22▼ 24.02▲ 24.50▼
MA10 24.17▼ 24.10▼ 24.10▼ 24.18▼ 24.94▼
MA20 24.12▼ 24.14▼ 24.15▼ 24.45▼ 25.30▼
MA50 24.30▼ 24.42▼ 24.48▼ 24.98▼ 25.61▼
MA100 24.69▼ 24.91▼ 24.98▼ 25.33▼ 25.50▼
MA200 25.17▼ 25.32▼ 25.35▼ 25.58▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.040▲ 0.043▲ -0.019▼ -0.153▼
RSI 45.186▼ 44.405▼ 43.853▼ 29.252▼ 21.625▼
STOCH 86.498▲ 81.857▲ 81.857▲ 26.816     10.379▼
WILL %R -47.541     -47.541     -47.541     -59.946     -81.000▼
CCI -4.441     -3.390     -3.390     -29.810     -165.586▼
Latest Filters Detected On BSSX
CDL $BSSX Matching Low Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2033 Municipal Bond ETF News
BSSX historical stock data
date open high low close volume
02/10/26 24.40 24.4953 24.06 24.1046 95,572
01/10/26 24.2402 24.29 23.97 24.11 52,067
30/09/26 23.93 24.21 23.93 24.0753 99,858
29/09/26 23.93 23.9345 23.66 23.8751 213,621
28/09/26 23.98 24.06 23.885 23.92 50,512
25/09/26 24.29 24.30 24.03 24.065 50,749
24/09/26 24.31 24.31 24.18 24.2038 79,972
23/09/26 24.47 24.51 24.32 24.3419 17,593
22/09/26 24.55 24.6221 24.43 24.5205 28,501
21/09/26 24.645 24.645 24.58 24.5825 16,835
Quote Details
52wk Low:23.66
52wk High:26.61
Vol:95.57K
Avg Vol(3m):561.9K
1Y Chng:-6.61%
1M Chng:-5.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00