| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.11▲ | 30.11▲ | 30.11▲ | 30.62▲ | 30.17▲ |
| MA10 | 30.21▲ | 30.22▲ | 30.22▲ | 30.18▲ | 30.16▲ |
| MA20 | 29.58▲ | 29.42▲ | 29.42▲ | 30.11▲ | 30.12▲ |
| MA50 | N/A | N/A | N/A | 30.20▲ | 30.16▲ |
| MA100 | N/A | N/A | N/A | 29.95▲ | 29.61▲ |
| MA200 | N/A | N/A | N/A | 30.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.112▼ | -0.101▼ | -0.101▼ | 0.108▲ | 0.000▲ |
| RSI | 64.334▲ | 64.633▲ | 64.633▲ | 60.276▲ | 52.911▲ |
| STOCH | 40.374 | 47.564 | 47.564 | 89.974▲ | 47.174 |
| WILL %R | -9.288▲ | -8.696▲ | -8.696▲ | -2.879▲ | -49.211 |
| CCI | 83.088 | 96.626 | 96.626 | 128.882▲ | 13.508 |
|
Sunday, November 02, 2025 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 15, 2025 08:18 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, July 13, 2023 03:33 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 30.8089 | 30.8089 | 30.8089 | 30.8089 | 12 |
| 06/08/26 | 30.586 | 30.586 | 30.586 | 30.586 | 9 |
| 05/08/26 | 30.85 | 30.85 | 30.698 | 30.698 | 5,173 |
| 04/08/26 | 30.50 | 30.7688 | 30.50 | 30.7688 | 2,128 |
| 03/08/26 | 30.23 | 30.245 | 30.20 | 30.243 | 3,610 |
| 31/07/26 | 29.9471 | 29.9471 | 29.9471 | 29.9471 | 142 |
| 30/07/26 | 29.69 | 29.8102 | 29.69 | 29.8102 | 819 |
| 29/07/26 | 29.56 | 29.60 | 29.4225 | 29.4225 | 2,670 |
| 28/07/26 | 29.74 | 29.78 | 29.74 | 29.7741 | 2,063 |
| 27/07/26 | 29.7458 | 29.7458 | 29.7458 | 29.7458 | 22 |
|
|
||||
|
|
||||
|
|