Northern Lights Fund Trust II - Beacon Selective Risk ETF (BSR) Stock Price

29.9904 ▲ +0.0596 (+0.20%)
Open: 26.1774 Vol: 62.55K Day's range: 26.1774 - 43.2617 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.32▼ 30.32▼ 30.32▼ 30.05▼ 29.99▼
MA10 29.78▲ 29.54▲ 29.54▲ 30.01▼ 29.82▲
MA20 28.94▲ 28.79▲ 28.79▲ 29.96▲ 30.32▼
MA50 N/A     N/A     N/A     30.20▼ 29.66▲
MA100 N/A     N/A     N/A     31.16▼ 29.33▲
MA200 N/A     N/A     N/A     30.41▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.050▲ -0.075▼
RSI 59.873▲ 60.653▲ 60.653▲ 48.996▼ 49.763▼
STOCH 80.635▲ 81.063▲ 81.063▲ 64.403     10.586▼
WILL %R -37.681     -37.681     -37.681     -77.681▼ -77.681▼
CCI 22.084     38.893     38.893     459.791▲ 91.402    
Latest Filters Detected On BSR
▼ GAP $BSR Open Gap Down %5 Set Alert
▼ GAP $BSR Open Gap Down %3 Set Alert
▼ GAP $BSR Open Gap Down %2 Set Alert
Northern Lights Fund Trust II - Beacon Selective Risk ETF News
Beacon Selective Risk ETF
Thursday, April 23, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
BSR Real Estate Investment Trust
Tuesday, February 03, 2026 04:00 PM
Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your inbox, and ...
Northern Lights Fund Trust II Beacon Selective Risk ETF (BSR)
Thursday, July 13, 2023 03:33 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
BSR historical stock data
date open high low close volume
08/05/26 26.1774 43.2617 26.1774 29.9904 62,554
07/05/26 30.06 30.06 29.9308 29.9308 5,384
06/05/26 30.247 30.247 30.247 30.247 2
05/05/26 30.08 30.1352 30.08 30.1352 1,255
04/05/26 29.9534 29.9534 29.9534 29.9534 16
01/05/26 30.1084 30.1084 30.1084 30.1084 34
30/04/26 30.1497 30.1497 30.1497 30.1497 3
29/04/26 29.79 29.79 29.79 29.79 4
28/04/26 29.80 29.9174 29.78 29.9174 6,342
27/04/26 29.8965 29.8965 29.8965 29.8965 30
Quote Details
52wk Low:23.197
52wk High:43.262
Vol:62.55K
Avg Vol(3m):362.8K
1Y Chng:+8.97%
1M Chng:+2.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00