Northern Lights Fund Trust II - Beacon Selective Risk ETF (BSR) Stock Price

30.7431 ▼ -0.2273 (-0.73%)
Open: 30.7431 Vol: 112 Day's range: 30.7431 - 30.7431 Sep 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.11▲ 30.11▲ 30.11▲ 30.70▲ 30.74▲
MA10 30.21▲ 30.22▲ 30.22▲ 30.53▲ 30.45▲
MA20 29.58▲ 29.42▲ 29.42▲ 30.66▲ 30.36▲
MA50 N/A     N/A     N/A     30.38▲ 30.29▲
MA100 N/A     N/A     N/A     30.17▲ 29.67▲
MA200 N/A     N/A     N/A     30.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.112▼ -0.101▼ -0.101▼ 0.013▲ 0.038▲
RSI 64.334▲ 64.633▲ 64.633▲ 54.072▲ 52.348▲
STOCH 40.374     47.564     47.564     62.085     60.525    
WILL %R -9.288▲ -8.696▲ -8.696▲ -28.240     -57.889    
CCI 83.088     96.626     96.626     54.453     37.542    
Latest Filters Detected On BSR
MA $BSR Price Crossed Below MA(200) Set Alert
CDL $BSR Doji Candlestick Pattern Detected Set Alert
Northern Lights Fund Trust II - Beacon Selective Risk ETF News
Beacon Selective Risk ETF (BSR) After-Hours
Thursday, May 15, 2025 08:18 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Northern Lights Fund Trust II Beacon Selective Risk ETF (BSR)
Thursday, July 13, 2023 03:33 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Beacon Capital Management Launches Tactical and Selective Risk ETFs
Monday, April 17, 2023 05:00 PM
Beacon Capital Management has launched two complementary exchange traded funds on the New York Stock Exchange Arca: the Beacon Tactical Risk (NYSE Arca: BTR) and the Beacon Selective Risk (NYSE Arca: ...
BSR historical stock data
date open high low close volume
23/09/26 30.7431 30.7431 30.7431 30.7431 112
22/09/26 30.9704 30.9704 30.9704 30.9704 11
21/09/26 30.8981 30.8981 30.8981 30.8981 11
18/09/26 30.4773 30.4773 30.4773 30.4773 10
17/09/26 30.41 30.41 30.41 30.41 128
16/09/26 30.1655 30.1655 30.1655 30.1655 85
15/09/26 30.27 30.283 30.27 30.283 112
14/09/26 30.30 30.4226 30.28 30.4226 813
11/09/26 30.5655 30.5655 30.5655 30.5655 14
10/09/26 30.31 30.349 30.31 30.349 3,311
Quote Details
52wk Low:15.874
52wk High:45.28
Vol:112
Avg Vol(3m):18.6K
1Y Chng:+4.13%
1M Chng:+4.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00