| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.10▲ | 26.10▲ | 26.10▲ | 26.67▲ | 26.97▼ |
| MA10 | N/A | N/A | N/A | 26.51▲ | 26.94▼ |
| MA20 | N/A | N/A | N/A | 26.89▼ | 26.43▲ |
| MA50 | N/A | N/A | N/A | 26.86▼ | N/A |
| MA100 | N/A | N/A | N/A | 26.27▲ | N/A |
| MA200 | N/A | N/A | N/A | 25.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.023▼ | 0.038▲ |
| RSI | N/A | N/A | N/A | 49.084▼ | 55.549▲ |
| STOCH | N/A | N/A | N/A | 52.659 | 62.419 |
| WILL %R | N/A | N/A | N/A | -57.837 | -43.343 |
| CCI | N/A | N/A | N/A | 19.278 | 4.155 |
|
Thursday, April 25, 2024 09:02 AM
Detailed price information for Bsr REIT 5.0 Pct Debs USD (HOM-DB-U-T) from The Globe and Mail including charting and trades.
|
|
Thursday, April 25, 2024 09:02 AM
Detailed price information for Bsr REIT 5.0 Pct Debs USD (HOM-DB-U-T) from The Globe and Mail including charting and trades.
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 26.7704 | 26.7704 | 26.7704 | 26.7704 | 0 |
| 25/04/24 | 26.6252 | 26.6252 | 26.6252 | 26.6252 | 0 |
| 24/04/24 | 26.69 | 26.7574 | 26.69 | 26.7574 | 1,402 |
| 23/04/24 | 26.81 | 26.81 | 26.70 | 26.7185 | 760 |
| 22/04/24 | 26.4611 | 26.4611 | 26.4611 | 26.4611 | 6 |
| 19/04/24 | 26.2776 | 26.2776 | 26.2776 | 26.2776 | 75 |
| 18/04/24 | 26.2857 | 26.2857 | 26.2857 | 26.2857 | 0 |
| 17/04/24 | 26.315 | 26.315 | 26.315 | 26.315 | 57 |
| 16/04/24 | 26.3869 | 26.3869 | 26.3869 | 26.3869 | 0 |
| 15/04/24 | 26.5114 | 26.5114 | 26.5114 | 26.5114 | 40 |
|
|
||||
|
|
||||
|
|