| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.32▼ | 30.32▼ | 30.32▼ | 30.09▲ | 30.84▼ |
| MA10 | 29.78▲ | 29.54▲ | 29.54▲ | 30.14▲ | 30.22▼ |
| MA20 | 28.94▲ | 28.79▲ | 28.79▲ | 30.11▲ | 30.17▼ |
| MA50 | N/A | N/A | N/A | 29.93▲ | 29.97▲ |
| MA100 | N/A | N/A | N/A | 30.76▼ | 29.50▲ |
| MA200 | N/A | N/A | N/A | 30.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.007▲ | 0.010▲ |
| RSI | 59.873▲ | 60.653▲ | 60.653▲ | 50.764▲ | 49.972▼ |
| STOCH | 80.635▲ | 81.063▲ | 81.063▲ | 40.061 | 52.780 |
| WILL %R | -37.681 | -37.681 | -37.681 | -57.857 | -51.453 |
| CCI | 22.084 | 38.893 | 38.893 | -29.629 | -12.383 |
|
Thursday, June 11, 2026 10:22 AM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
|
|
Thursday, May 21, 2026 01:25 PM
*Disclaimer: Zacks cannot and does not guarantee the accuracy or timeliness of the information set out on this page, which is gathered by Zacks from ETF sponsors. More up-to-date holdings information ...
|
|
Thursday, May 15, 2025 08:18 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 30.14 | 30.1497 | 30.14 | 30.1497 | 103 |
| 23/06/26 | 30.07 | 30.0917 | 30.07 | 30.0917 | 109 |
| 22/06/26 | 30.07 | 30.13 | 30.07 | 30.1206 | 26,824 |
| 18/06/26 | 27.7843 | 30.2105 | 25.3155 | 30.1042 | 68,473 |
| 17/06/26 | 33.329 | 36.65 | 23.5595 | 29.9626 | 92,889 |
| 16/06/26 | 27.3167 | 38.2304 | 24.238 | 30.3482 | 62,440 |
| 15/06/26 | 32.6901 | 45.2802 | 29.8746 | 30.379 | 68,380 |
| 12/06/26 | 37.9752 | 37.9752 | 20.1682 | 30.1726 | 112,171 |
| 11/06/26 | 30.1008 | 37.4147 | 29.9096 | 30.1242 | 116,105 |
| 10/06/26 | 27.5531 | 32.9972 | 26.8805 | 29.9528 | 85,430 |
|
|
||||
|
|
||||
|
|