Invesco BulletShares 2030 Municipal Bond ETF (BSMU) Stock Price

21.93 ▲ +0.015 (+0.07%)
Open: 21.92 Vol: 0 Day's range: 21.92 - 21.93 Jun 29, 14:47 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BSMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.92▲ 21.92▲ 21.92▲ 21.90▲ 21.93▲
MA10 21.92▲ 21.90▲ 21.90▲ 21.92▲ 21.89▲
MA20 21.90▲ 21.92▲ 21.93▼ 21.91▲ 21.96▼
MA50 21.93▼ 21.91▲ 21.89▲ 21.89▲ 21.96▼
MA100 21.90▲ 21.89▲ 21.89▲ 21.98▼ 21.86▲
MA200 21.91▲ 21.90▲ 21.94▼ 22.01▼ 21.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.001▲ -0.002▼ 0.000▲ -0.002▼
RSI 54.950▲ 53.286▲ 52.882▲ 54.113▲ 49.154▼
STOCH 97.315▲ 95.000▲ 74.924     44.742     66.968    
WILL %R 0.000▲ 0.000▲ -40.541     -40.000     -31.148    
CCI 91.304     106.748▲ 13.291     31.523     42.497    
Latest Filters Detected On BSMU
BBANDS $BSMU Bollinger Bands Contracting Set Alert
MACD $BSMU MACD(12,26,9) Crossed Above Signal Line Set Alert
Invesco BulletShares 2030 Municipal Bond ETF News
Wednesday, June 17, 2026 05:00 PM
The Fund generally will invest at least 80 percent of its total assets in securities that comprise the Underlying Index. Strictly in accordance with its guidelines and mandated procedures, Invesco ...
Monday, June 15, 2026 08:38 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Friday, March 14, 2025 10:16 AM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them on the 15th and 30th of each month. Short interest and ...
BSMU historical stock data
date open high low close volume
29/06/26 21.92 21.93 21.92 21.93 38,733
26/06/26 21.90 21.92 21.89 21.915 85,543
25/06/26 21.91 21.92 21.88 21.8969 142,597
24/06/26 21.91 21.91 21.87 21.905 469,586
23/06/26 21.8701 21.89 21.8301 21.875 59,985
22/06/26 21.945 21.945 21.81 21.875 85,680
18/06/26 22.01 22.01 21.99 21.99 44,977
17/06/26 21.97 21.97 21.9285 21.9285 32,728
16/06/26 21.95 21.97 21.94 21.9563 53,604
15/06/26 21.91 21.96 21.91 21.945 69,736
Quote Details
52wk Low:21.41
52wk High:22.31
Vol:0
Avg Vol(3m):966.3K
1Y Chng:+1.83%
1M Chng:+0.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00