Invesco BulletShares 2030 Municipal Bond ETF (BSMU) Stock Price

21.835 ▲ +0.015 (+0.07%)
Open: 21.83 Vol: 25.02K Day's range: 21.81 - 21.8495 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.83▲ 21.82▲ 21.82▲ 21.79▲ 21.72▲
MA10 21.81▲ 21.80▲ 21.80▲ 21.73▲ 21.82▲
MA20 21.77▲ 21.74▲ 21.74▲ 21.70▲ 21.86▼
MA50 21.72▲ 21.74▲ 21.76▲ 21.82▲ 21.97▼
MA100 21.81▲ 21.83▲ 21.83▲ 21.85▼ 21.84▼
MA200 21.85▼ 21.87▼ 21.87▼ 21.97▼ 21.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.016▲ 0.017▲ 0.027▲ -0.015▼
RSI 70.102▲ 68.961▲ 67.513▲ 59.263▲ 48.166▼
STOCH 95.556▲ 97.333▲ 97.333▲ 90.764▲ 37.147    
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.588▲ -38.052    
CCI 95.761     96.967     96.967     138.556▲ -6.059    
Latest Filters Detected On BSMU
MA $BSMU Price Crossed Above MA(50) Set Alert
▲ BREAK $BSMU Price Breaks 10 Days High Set Alert
Invesco BulletShares 2030 Municipal Bond ETF News
BSMU historical stock data
date open high low close volume
13/08/26 21.83 21.8495 21.81 21.835 25,016
12/08/26 21.80 21.82 21.80 21.82 53,101
11/08/26 21.765 21.77 21.76 21.765 33,989
10/08/26 21.80 21.80 21.7701 21.785 35,376
07/08/26 21.75 21.75 21.70 21.735 27,789
06/08/26 21.7272 21.73 21.71 21.725 30,297
05/08/26 21.69 21.71 21.69 21.705 23,613
04/08/26 21.6872 21.75 21.66 21.735 21,813
03/08/26 21.63 21.669 21.63 21.6354 55,437
31/07/26 21.61 21.61 21.59 21.595 26,016
Quote Details
52wk Low:21.55
52wk High:22.31
Vol:25.02K
Avg Vol(3m):1M
1Y Chng:+0.88%
1M Chng:-0.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00