Invesco BulletShares 2030 Municipal Bond ETF (BSMU) Stock Price

20.78 ▼ -0.09 (-0.43%)
Open: 20.84 Vol: 76.87K Day's range: 20.73 - 20.84 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.88▼ 20.90▼ 20.90▼ 20.96▼ 21.15▼
MA10 20.92▼ 20.94▼ 20.94▼ 21.10▼ 21.43▼
MA20 21.01▼ 21.04▼ 21.05▼ 21.29▼ 21.64▼
MA50 21.21▼ 21.28▼ 21.31▼ 21.54▼ 21.88▼
MA100 21.43▼ 21.51▼ 21.52▼ 21.71▼ 21.79▼
MA200 21.61▼ 21.67▼ 21.68▼ 21.89▼ 21.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.009▼ -0.010▼ -0.046▼ -0.100▼
RSI 14.799▼ 15.395▼ 14.930▼ 11.603▼ 19.714▼
STOCH 9.358▼ 9.758▼ 7.245▼ 5.235▼ 9.782▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.253▼ -95.902▼
CCI -230.137▼ -223.452▼ -198.889▼ -181.684▼ -198.785▼
Latest Filters Detected On BSMU
▼ RSI&STOCH $BSMU Oversold RSI + Stochastic Set Alert
BBANDS $BSMU Bollinger Bands Expanding Set Alert
▼ BREAK $BSMU Price Breaks 60 Days Low Set Alert
▼ BREAK $BSMU Price Breaks 30 Days Low Set Alert
▼ BREAK $BSMU Price Breaks 20 Days Low Set Alert
▼ BREAK $BSMU Price Breaks 10 Days Low Set Alert
Invesco BulletShares 2030 Municipal Bond ETF News
Invesco BulletShares 2030 Municipal Bond ETF (BSMU) Stock Price, Quote, News & History
Friday, July 31, 2026 02:31 AM
The Fund generally will invest at least 80 percent of its total assets in securities that comprise the Underlying Index. Strictly in accordance with its guidelines and mandated procedures, Invesco ...
Invesco BulletShares 2030 Municipal Bond ETF declares monthly distribution of $0.0496
Tuesday, October 21, 2025 01:59 PM
Invesco BulletShares 2030 Municipal Bond ETF (NASDAQ:BSMU) - $0.0496. Payable Oct 24; for shareholders of record Oct 20; ex-div Oct 20. More on Invesco BulletShares 2030 Municipal Bond ETF Seeking ...
Invesco BulletShares 2030 Municipal Bond ETF declares monthly distribution of $0.0499
Monday, September 22, 2025 09:44 AM
Invesco BulletShares 2030 Municipal Bond ETF (NASDAQ:BSMU) - $0.0499. Payable Sep 26; for shareholders of record Sep 22; ex-div Sep 22. More on Invesco BulletShares 2030 Municipal Bond ETF Seeking ...
BSMU historical stock data
date open high low close volume
28/09/26 20.84 20.84 20.73 20.78 76,867
25/09/26 21.01 21.01 20.86 20.87 99,230
24/09/26 21.03 21.03 20.94 20.9553 79,201
23/09/26 21.14 21.14 20.98 21.03 63,267
22/09/26 21.16 21.19 21.16 21.16 70,635
21/09/26 21.25 21.25 21.16 21.18 115,131
18/09/26 21.29 21.29 21.21 21.2449 71,885
17/09/26 21.31 21.31 21.22 21.2768 645,068
16/09/26 21.26 21.295 21.17 21.214 75,613
15/09/26 21.26 21.29 21.24 21.2406 97,396
Quote Details
52wk Low:20.73
52wk High:22.31
Vol:76.87K
Avg Vol(3m):1.4M
1Y Chng:-5.55%
1M Chng:-4.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00