| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.48▼ | 21.48▼ | 21.49▼ | 21.58▼ | 21.39▲ |
| MA10 | 21.52▼ | 21.52▼ | 21.53▼ | 21.54▼ | 21.23▲ |
| MA20 | 21.56▼ | 21.56▼ | 21.57▼ | 21.42▲ | 21.48▼ |
| MA50 | 21.54▼ | 21.50▼ | 21.48▼ | 21.23▲ | 21.80▼ |
| MA100 | 21.44▲ | 21.35▲ | 21.31▲ | 21.50▼ | 21.75▼ |
| MA200 | 21.29▲ | 21.19▲ | 21.27▲ | 21.74▼ | 21.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.019▼ | -0.023▼ | 0.005▲ | 0.031▲ |
| RSI | 37.045▼ | 40.393▼ | 42.283▼ | 55.868▲ | 47.961▼ |
| STOCH | 7.005▼ | 7.005▼ | 6.948▼ | 62.129 | 65.133 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -67.767 | -31.496 |
| CCI | -91.613 | -92.676 | -108.276▼ | -23.960 | 45.395 |
| MA | $BSMU Price Crossed Below MA(13) | Set Alert |
|
Wednesday, November 11, 2026 12:59 PM
Get detailed information about the Invesco BulletShares 2030 Municipal Bond ETF. View the current BSMU stock price chart, historical data, premarket price, dividend returns and more.
|
|
Monday, November 09, 2026 04:00 PM
The investment seeks to track the investment results (before fees and expenses) of the Invesco BulletShares® Municipal Bond 2030 Index. The fund generally will invest at least 80% of its total assets ...
|
|
Friday, October 23, 2026 03:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 21.49 | 21.50 | 21.47 | 21.47 | 67,013 |
| 12/11/26 | 21.62 | 21.62 | 21.50 | 21.545 | 90,763 |
| 11/11/26 | 21.5901 | 21.65 | 21.58 | 21.6199 | 52,246 |
| 10/11/26 | 21.57 | 21.64 | 21.53 | 21.6049 | 103,456 |
| 09/11/26 | 21.66 | 21.70 | 21.63 | 21.65 | 112,516 |
| 06/11/26 | 21.53 | 21.65 | 21.53 | 21.62 | 142,813 |
| 05/11/26 | 21.51 | 21.56 | 21.49 | 21.5097 | 46,255 |
| 04/11/26 | 21.54 | 21.54 | 21.51 | 21.5296 | 50,707 |
| 03/11/26 | 21.44 | 21.4799 | 21.4301 | 21.4566 | 39,043 |
| 02/11/26 | 21.44 | 21.4944 | 21.43 | 21.4394 | 93,629 |
|
|
||||
|
|
||||
|
|