Invesco BulletShares 2030 Municipal Bond ETF (BSMU) Stock Price

21.93 ▲ +0.015 (+0.07%)
Open: 21.92 Vol: 0 Day's range: 21.92 - 21.93 Jun 29, 14:47 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.92▲ 21.92▲ 21.92▲ 21.90▲ 21.93▲
MA10 21.92▲ 21.90▲ 21.90▲ 21.92▲ 21.89▲
MA20 21.90▲ 21.92▲ 21.93▼ 21.91▲ 21.96▼
MA50 21.93▼ 21.91▲ 21.89▲ 21.89▲ 21.96▼
MA100 21.90▲ 21.89▲ 21.89▲ 21.98▼ 21.86▲
MA200 21.91▲ 21.90▲ 21.94▼ 22.01▼ 21.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.001▲ -0.002▼ 0.000▲ -0.002▼
RSI 54.950▲ 53.286▲ 52.882▲ 54.113▲ 49.154▼
STOCH 97.315▲ 95.000▲ 74.924     44.742     66.968    
WILL %R 0.000▲ 0.000▲ -40.541     -40.000     -31.148    
CCI 91.304     106.748▲ 13.291     31.523     42.497    
Latest Filters Detected On BSMU
BBANDS $BSMU Bollinger Bands Contracting Set Alert
▲ MACD $BSMU MACD(12,26,9) Crossed Above Signal Line Set Alert
Invesco BulletShares 2030 Municipal Bond ETF News
BSMU historical stock data
date open high low close volume
29/06/26 21.92 21.93 21.92 21.93 38,733
26/06/26 21.90 21.92 21.89 21.915 85,543
25/06/26 21.91 21.92 21.88 21.8969 142,597
24/06/26 21.91 21.91 21.87 21.905 469,586
23/06/26 21.8701 21.89 21.8301 21.875 59,985
22/06/26 21.945 21.945 21.81 21.875 85,680
18/06/26 22.01 22.01 21.99 21.99 44,977
17/06/26 21.97 21.97 21.9285 21.9285 32,728
16/06/26 21.95 21.97 21.94 21.9563 53,604
15/06/26 21.91 21.96 21.91 21.945 69,736
Quote Details
52wk Low:21.41
52wk High:22.31
Vol:0
Avg Vol(3m):966.3K
1Y Chng:+1.83%
1M Chng:+0.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00