| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.88▼ | 21.88▼ | 21.88▼ | 21.89▼ | 21.92▼ |
| MA10 | 21.89▼ | 21.89▼ | 21.89▼ | 21.90▼ | 21.92▼ |
| MA20 | 21.90▼ | 21.91▼ | 21.92▼ | 21.91▼ | 22.05▼ |
| MA50 | 21.91▼ | 21.92▼ | 21.93▼ | 21.94▼ | 21.90▼ |
| MA100 | 21.94▼ | 21.93▼ | 21.90▼ | 22.05▼ | 21.86▼ |
| MA200 | 21.92▼ | 22.01▼ | 22.05▼ | 21.98▼ | 21.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.008▼ | -0.008▼ | -0.004▼ | -0.037▼ |
| RSI | 19.791▼ | 22.445▼ | 24.223▼ | 29.641▼ | 41.188▼ |
| STOCH | 50.000 | 30.556 | 21.465 | 49.933 | 39.941 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -85.057▼ |
| CCI | -443.333▼ | -414.648▼ | -313.299▼ | -227.677▼ | -74.594 |
| ▼ RSI | $BSMU RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $BSMU MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ BREAK | $BSMU Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BSMU Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BSMU Price Breaks 10 Days Low | Set Alert |
| CDL | $BSMU Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $BSMU Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 21, 2026 07:53 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, April 21, 2026 07:53 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, April 16, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 21.80 | 21.80 | 21.80 | 21.80 | 3,282 |
| 14/05/26 | 21.92 | 21.92 | 21.88 | 21.89 | 23,466 |
| 13/05/26 | 21.92 | 21.92 | 21.89 | 21.91 | 39,628 |
| 12/05/26 | 21.94 | 21.94 | 21.90 | 21.92 | 45,959 |
| 11/05/26 | 21.97 | 21.97 | 21.94 | 21.94 | 17,707 |
| 08/05/26 | 21.98 | 21.98 | 21.94 | 21.9422 | 33,457 |
| 07/05/26 | 21.9359 | 21.94 | 21.92 | 21.925 | 25,928 |
| 06/05/26 | 21.93 | 21.95 | 21.9201 | 21.925 | 13,517 |
| 05/05/26 | 21.89 | 21.91 | 21.8733 | 21.885 | 37,155 |
| 04/05/26 | 21.865 | 21.89 | 21.8314 | 21.87 | 30,663 |
|
|
||||
|
|
||||
|
|