5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 21.85▼ | 21.85▼ | 21.85▼ | 21.83▼ | 21.99▼ |
MA10 | 21.91▼ | 21.91▼ | 21.91▼ | 21.89▼ | 22.12▼ |
MA20 | 21.98▼ | 21.98▼ | 21.98▼ | 22.01▼ | 22.20▼ |
MA50 | 22.12▼ | 22.13▼ | 22.13▼ | 22.15▼ | 21.82▼ |
MA100 | 22.18▼ | 22.18▼ | 22.18▼ | 22.16▼ | 21.82▼ |
MA200 | 22.25▼ | 22.20▼ | 22.12▼ | 21.78▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.015▼ | -0.014▼ | -0.014▼ | -0.018▼ | -0.069▼ |
RSI | 31.884▼ | 32.217▼ | 32.281▼ | 33.583▼ | 42.385▼ |
STOCH | 22.174 | 22.174 | 22.174 | 24.082 | 17.618▼ |
WILL %R | -87.500▼ | -87.500▼ | -87.500▼ | -93.243▼ | -96.429▼ |
CCI | -109.140▼ | -109.140▼ | -109.140▼ | -106.822▼ | -189.002▼ |
Wednesday, April 17, 2024 05:50 AM
New Oriental Education & Technology Group, Inc. is a holding company, which engages in the provision of private educational services. It operates through the following segments: Educational ...
|
Tuesday, April 16, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
Monday, April 15, 2024 06:16 AM
Toll Brothers Inc has a consensus price target of $90.15, established from looking at the 93 latest analyst ratings. The last 3 analyst ratings were released from Citigroup, Oppenheimer, and Keefe ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
16/04/24 | 21.82 | 21.83 | 21.78 | 21.795 | 20,700 |
15/04/24 | 21.849 | 21.86 | 21.80 | 21.841 | 12,300 |
12/04/24 | 21.91 | 21.91 | 21.87 | 21.882 | 14,000 |
11/04/24 | 21.87 | 21.87 | 21.78 | 21.815 | 30,900 |
10/04/24 | 21.86 | 21.86 | 21.77 | 21.80 | 78,400 |
09/04/24 | 21.955 | 22.02 | 21.95 | 21.99 | 44,100 |
08/04/24 | 21.88 | 21.95 | 21.88 | 21.935 | 11,200 |
05/04/24 | 21.88 | 21.94 | 21.88 | 21.89 | 8,600 |
04/04/24 | 21.97 | 21.99 | 21.9431 | 21.9804 | 21,021 |
03/04/24 | 21.904 | 22.04 | 21.90 | 21.96 | 48,900 |
|
|
||||
|
|
||||
|
|