BrightSphere Investment Group plc (BSIG) Stock Price

10.675 ▼ -0.23 (-2.11%)
Open: 10.80 Vol: 316.31K Day's range: 10.59 - 10.87 Jun 24, 13:20 EDT
IEX Real-Time Price
Loading chart ...
BSIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.69▼ 10.63▲ 10.69▼ 10.87▼ 10.81▼
MA10 10.66▲ 10.72▼ 10.84▼ 10.89▼ 12.02▼
MA20 10.63▲ 10.85▼ 10.95▼ 11.00▼ 12.92▼
MA50 10.80▼ 10.90▼ 10.88▼ 12.53▼ 12.55▼
MA100 10.92▼ 10.90▼ 10.95▼ 13.07▼ 13.92▼
MA200 10.91▼ 10.95▼ 11.35▼ 12.57▼ 13.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.029▼ -0.051▼ 0.081▲ -0.354▼
RSI 44.978▼ 32.826▼ 34.944▼ 31.099▼ 35.459▼
STOCH 87.821▲ 8.333▼ 6.873▼ 34.346     4.853▼
WILL %R -34.615     -79.012▼ -83.810▼ -88.194▼ -98.014▼
CCI 49.934     -46.114     -114.353▼ -131.678▼ -95.577    
Latest Filters Detected On BSIG
MA $BSIG Price Crossed Below MA(7) Set Alert
MA $BSIG MA(50) Crossed Below MA(200) Set Alert
BrightSphere Investment Group plc News
Tuesday, June 11, 2019 06:13 AM
BrightSphere Investment Group plc (NYSE: BSIG) today announced that Suren Rana, BrightSphere's Chief Financial Officer, will present at the Morgan Stanley 10 th Annual Financials Conference, which ...
Tuesday, June 11, 2019 05:30 AM
LONDON--(Business Wire)--BrightSphere Investment Group plc (NYSE: BSIG) today announced that Suren Rana, BrightSphere’s Chief Financial Officer, will present at the Morgan Stanley 10 th Annual ...
Sunday, May 05, 2019 10:08 PM
BrightSphere Investment Group plc (NYSE:BSIG) Q1 2019 Earnings Conference Call May 2, 2019 11:00 AM ET Company Participants Brett Perryman - Head of Investor Relations Guang Yang - Executive Chairman ...
BSIG historical stock data
date open high low close volume
24/06/19 10.80 10.87 10.59 10.675 316,309
21/06/19 11.015 11.04 10.90 10.905 394,685
20/06/19 11.125 11.20 11.02 11.045 451,035
19/06/19 10.74 11.00 10.67 10.99 551,470
18/06/19 10.76 11.03 10.74 10.75 143,958
17/06/19 10.66 10.805 10.61 10.705 237,871
14/06/19 11.00 11.00 10.75 10.75 178,456
13/06/19 11.025 11.085 10.945 10.98 299,192
12/06/19 11.10 11.14 10.99 11.045 336,465
11/06/19 11.255 11.31 10.99 11.04 315,383
Quote Details
52wk Low:10.04
52wk High:14.87
Vol:316.31K
Avg Vol(3m):8.8M
1Y Chng:-24.02%
1M Chng:-13.98%
Add to Watch List