BrightSphere Investment Group plc (BSIG) Stock Price

13.615 ▼ -0.215 (-1.55%)
Open: 13.985 Vol: 299.89K Day's range: 13.61 - 13.985 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BSIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.62▼ 13.68▼ 13.70▼ 13.63▼ 13.75▼
MA10 13.65▼ 13.71▼ 13.75▼ 13.67▼ 13.27▲
MA20 13.68▼ 13.75▼ 13.63▼ 13.89▼ 12.52▲
MA50 13.75▼ 13.61▲ 13.65▼ 13.00▲ 13.26▲
MA100 13.75▼ 13.65▼ 13.84▼ 12.44▲ 14.18▼
MA200 13.61▲ 13.88▼ 13.82▼ 12.96▲ 14.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.023▼ -0.001▼ -0.109▼ 0.269▲
RSI 29.658▼ 42.226▼ 45.962▼ 51.048▲ 56.558▲
STOCH 1.759▼ 6.928▼ 21.603     25.731     80.493▲
WILL %R -95.000▼ -98.667▼ -86.047▼ -78.205▼ -20.556▲
CCI -101.274▼ -155.850▼ -96.243     -28.620     64.608    
Latest Filters Detected On BSIG
CDL $BSIG Marubozu Candlestick Pattern Detected Set Alert
CDL $BSIG Dark Cloud Cover Candlestick Pattern Detected Set Alert
MA $BSIG Price Crossed Below MA(7) Set Alert
MA $BSIG Price Crossed Below MA(13) Set Alert
MA $BSIG MA(50) Crossed Above MA(200) Set Alert
BrightSphere Investment Group plc News
BSIG historical stock data
date open high low close volume
19/03/19 13.985 13.985 13.61 13.615 299,886
18/03/19 13.43 13.84 13.43 13.83 763,986
15/03/19 13.49 13.52 13.36 13.42 971,802
14/03/19 13.68 13.79 13.495 13.53 264,016
13/03/19 13.69 13.89 13.62 13.76 381,601
12/03/19 13.75 13.765 13.59 13.68 538,117
11/03/19 13.66 13.94 13.55 13.71 296,146
08/03/19 13.59 13.67 13.52 13.56 333,817
07/03/19 13.76 13.78 13.605 13.615 277,041
06/03/19 14.14 14.17 13.91 13.97 260,628
Quote Details
Bid:13.60
Ask:13.62
52wk Low:10.04
52wk High:16.31
Vol:299.89K
Avg Vol(3m):11.4M
1Y Chng:-10.75%
1M Chng:+9.80%
Add to Watch List