BrightSphere Investment Group plc (BSIG) Stock Price

11.89 ▲ +0.29 (+2.50%)
Open: 11.66 Vol: 642.65K Day's range: 11.66 - 11.90 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
BSIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.87▲ 11.83▲ 11.81▲ 11.57▲ 11.03▲
MA10 11.86▲ 11.80▲ 11.75▲ 11.44▲ 11.68▲
MA20 11.84▲ 11.74▲ 11.71▲ 11.04▲ 12.02▼
MA50 11.80▲ 11.61▲ 11.47▲ 11.83▲ 13.60▼
MA100 11.74▲ 11.44▲ 11.32▲ 12.10▼ 14.28▼
MA200 11.71▲ 11.26▲ 11.14▲ 13.31▼ 14.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.008▲ 0.010▲ 0.142▲ 0.026▲
RSI 61.286▲ 65.026▲ 66.056▲ 60.144▲ 46.190▼
STOCH 69.444     77.845     84.244▲ 81.743▲ 24.145    
WILL %R -12.500▲ -3.279▲ -2.703▲ -0.714▲ -45.588    
CCI 94.900     147.682▲ 124.359▲ 176.333▲ -20.566    
Latest Filters Detected On BSIG
CDL $BSIG Marubozu Candlestick Pattern Detected Set Alert
BREAK $BSIG Price Breaks 10 Days High Set Alert
BREAK $BSIG Price Breaks 20 Days High Set Alert
MA $BSIG Price Crossed Above MA(50) Set Alert
MACD $BSIG MACD(12,26,9) Crossed Above Zero Set Alert
BrightSphere Investment Group plc News
Thursday, January 17, 2019 02:32 AM
The company has a debt-to-equity ratio of 0.09, a current ratio of 1.04 and a quick ratio of 1.04. Brightsphere Investment Group (NYSE:BSIG) last released its quarterly earnings results on Thursday, N...
Wednesday, January 16, 2019 01:19 PM
Get Brightsphere Investment Group PLC alerts: Brightsphere Investment Group (NYSE:BSIG) last released its quarterly earnings results on Thursday, November 1st. The company reported $0.46 earnings per ...
Tuesday, January 15, 2019 10:54 PM
Brightsphere Investment Group (NYSE:BSIG) was downgraded by equities research analysts at Citigroup from a “buy” rating to a “neutral” rating in a report issued on Monday, Marketbeat Ratings reports. ...
BSIG historical stock data
date open high low close volume
18/01/19 11.66 11.90 11.66 11.89 642,651
17/01/19 11.57 11.76 11.48 11.60 608,834
16/01/19 11.38 11.84 11.38 11.72 477,714
15/01/19 11.20 11.37 11.12 11.36 597,952
14/01/19 11.16 11.48 10.98 11.27 663,272
11/01/19 11.25 11.525 10.97 11.33 663,943
10/01/19 11.02 11.47 11.01 11.40 482,635
09/01/19 11.09 11.32 10.645 11.10 665,866
08/01/19 11.55 11.591 11.24 11.26 739,099
07/01/19 11.21 11.595 11.16 11.46 491,316
Quote Details
Bid:0.00
Ask:0.00
52wk Low:10.04
52wk High:18.40
Vol:642.65K
Avg Vol(3m):10.6M
1Y Chng:-27.30%
1M Chng:-0.92%
Add to Watch List