| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.99▼ | 22.94▲ | 22.95▲ | 23.17▼ | 22.82▲ |
| MA10 | 22.96▲ | 22.95▲ | 23.00▼ | 22.87▲ | 22.73▲ |
| MA20 | 22.94▲ | 23.00▼ | 23.19▼ | 22.85▲ | 21.48▲ |
| MA50 | 22.94▲ | 23.21▼ | 22.99▼ | 22.64▲ | 20.47▲ |
| MA100 | 23.02▼ | 22.96▲ | 22.84▲ | 21.28▲ | 20.44▲ |
| MA200 | 23.18▼ | 22.85▲ | 22.76▲ | 20.21▲ | 20.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.008▲ | -0.044▼ | 0.026▲ | 0.134▲ |
| RSI | 52.770▲ | 45.704▼ | 45.349▼ | 53.657▲ | 62.077▲ |
| STOCH | 82.863▲ | 62.023 | 45.056 | 69.305 | 72.533 |
| WILL %R | -40.000 | -43.373 | -56.075 | -49.624 | -19.130▲ |
| CCI | 42.209 | 49.636 | -38.041 | 18.933 | 98.127 |
| MA | $BSIG Price Crossed Below MA(7) | Set Alert |
|
Tuesday, April 23, 2024 10:48 AM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
|
Tuesday, April 23, 2024 09:00 AM
California Resources Corp. is an independent oil and natural gas company committed to energy transition in the sector. The firm has some of the lowest carbon intensity production in the U.S. It ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 22.78 | 23.03 | 22.735 | 22.97 | 69,083 |
| 24/04/24 | 23.29 | 23.3427 | 22.95 | 23.08 | 143,676 |
| 23/04/24 | 23.40 | 23.63 | 23.36 | 23.51 | 148,517 |
| 22/04/24 | 23.13 | 23.54 | 22.94 | 23.30 | 188,563 |
| 19/04/24 | 22.70 | 23.0943 | 22.70 | 23.00 | 174,227 |
| 18/04/24 | 22.60 | 22.89 | 22.48 | 22.70 | 179,922 |
| 17/04/24 | 22.98 | 22.98 | 22.38 | 22.41 | 192,025 |
| 16/04/24 | 22.43 | 22.765 | 22.32 | 22.74 | 149,108 |
| 15/04/24 | 22.42 | 22.62 | 22.30 | 22.61 | 197,801 |
| 12/04/24 | 22.48 | 22.59 | 22.305 | 22.35 | 205,566 |
|
|
||||
|
|
||||
|
|