Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2031 High Yield Corporate Bond ETF (BSJV) Stock Price

26.21 ▼ -0.08 (-0.30%)
Open: 26.26 Vol: 7.16K Day's range: 26.15 - 26.26 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BSJV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.29▼ 26.29▼ 26.29▼ 26.28▼ 26.37▼
MA10 26.33▼ 26.33▼ 26.32▼ 26.30▼ 26.19▲
MA20 26.34▼ 26.35▼ 26.34▼ 26.32▼ 26.44▼
MA50 26.35▼ 26.36▼ 26.38▼ 26.24▼ 26.53▼
MA100 26.32▼ 26.28▼ 26.29▼ 26.46▼ 26.44▼
MA200 26.42▼ 26.47▼ 26.50▼ 26.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.012▼ -0.012▼ -0.015▼ -0.006▼
RSI 33.156▼ 35.710▼ 36.413▼ 43.708▼ 44.474▼
STOCH 32.222     39.630     36.599     42.014     66.734    
WILL %R -100.000▼ -100.000▼ -100.000▼ -80.000▼ -53.386    
CCI -227.792▼ -232.063▼ -223.777▼ -171.163▼ -26.410    
Latest Filters Detected On BSJV
MA $BSJV Price Crossed Below MA(50) Set Alert
Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2031 High Yield Corporate Bond ETF News
BSJV historical stock data
date open high low close volume
15/05/26 26.26 26.26 26.15 26.21 7,160
14/05/26 26.274 26.34 26.274 26.29 2,553
13/05/26 26.29 26.32 26.19 26.295 13,292
12/05/26 26.24 26.2999 26.15 26.255 11,251
11/05/26 26.40 26.40 26.2833 26.325 26,975
08/05/26 26.3249 26.40 26.27 26.34 17,126
07/05/26 26.36 26.45 26.2702 26.315 18,944
06/05/26 26.38 26.45 26.335 26.3951 6,940
05/05/26 26.32 26.36 26.25 26.295 10,658
04/05/26 26.25 26.3699 26.25 26.2949 28,018
Quote Details
52wk Low:25.66
52wk High:26.96
Vol:7.16K
Avg Vol(3m):287.6K
1Y Chng:-0.36%
1M Chng:-0.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00