Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2031 High Yield Corporate Bond ETF (BSJV) Stock Price

26.125 ▼ -0.0504 (-0.19%)
Open: 26.19 Vol: 38.55K Day's range: 26.07 - 26.21 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSJV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.14▲ 26.16▼ 26.15▼ 26.12▲ 26.05▲
MA10 26.15▼ 26.16▼ 26.13▲ 26.10▲ 26.15▼
MA20 26.14▲ 26.13▲ 26.13▲ 26.01▲ 26.22▼
MA50 26.07▲ 26.02▲ 26.02▲ 26.14▼ 26.43▼
MA100 26.09▲ 26.13▲ 26.15▼ 26.19▼ 26.40▼
MA200 26.19▼ 26.22▼ 26.24▼ 26.38▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.004▼ 0.002▲ 0.027▲ -0.007▼
RSI 53.669▲ 54.396▲ 55.760▲ 52.932▲ 46.641▼
STOCH 18.750▼ 52.381     71.746     58.828     28.563    
WILL %R -75.000▼ -31.579     -31.579     -36.111     -63.684    
CCI -19.608     24.850     44.406     55.887     -27.047    
Latest Filters Detected On BSJV
▲ MACD $BSJV MACD(12,26,9) Crossed Above Zero Set Alert
MA $BSJV Price Crossed Below MA(50) Set Alert
CDL $BSJV Engulfing Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2031 High Yield Corporate Bond ETF News
BSJV historical stock data
date open high low close volume
14/08/26 26.19 26.21 26.07 26.125 38,552
13/08/26 26.17 26.22 26.1182 26.1754 61,097
12/08/26 26.32 26.32 26.08 26.13 36,392
11/08/26 26.03 26.15 26.03 26.075 28,808
10/08/26 26.04 26.1399 26.0005 26.08 67,791
07/08/26 26.29 26.29 25.9899 26.15 59,530
06/08/26 26.15 26.15 26.035 26.09 27,299
05/08/26 26.13 26.2987 26.04 26.0642 256,356
04/08/26 26.10 26.26 26.0427 26.14 49,523
03/08/26 26.04 26.04 25.9475 26.01 44,895
Quote Details
52wk Low:25.66
52wk High:26.96
Vol:38.55K
Avg Vol(3m):633.9K
1Y Chng:-1.71%
1M Chng:-0.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00