| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.43▲ | 21.43▲ | 21.43▲ | 21.47▼ | 21.49▼ |
| MA10 | 21.43▲ | 21.44▼ | 21.44▼ | 21.50▼ | 21.62▼ |
| MA20 | 21.49▼ | 21.49▼ | 21.49▼ | 21.49▼ | 21.70▼ |
| MA50 | 21.51▼ | 21.50▼ | 21.49▼ | 21.64▼ | 21.82▼ |
| MA100 | 21.49▼ | 21.50▼ | 21.53▼ | 21.71▼ | 21.87▼ |
| MA200 | 21.53▼ | 21.61▼ | 21.65▼ | 21.79▼ | 21.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.009▼ | -0.009▼ | 0.001▲ | -0.027▼ |
| RSI | 41.746▼ | 42.676▼ | 42.199▼ | 39.194▼ | 34.901▼ |
| STOCH | 26.015 | 13.391▼ | 13.294▼ | 41.232 | 23.341 |
| WILL %R | -77.419▼ | -78.788▼ | -78.788▼ | -64.000 | -82.224▼ |
| CCI | -29.375 | -37.208 | -37.512 | -104.901▼ | -134.574▼ |
| CDL | $BSJS Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, October 15, 2026 05:01 PM
The investment seeks to track the investment results (before fees and expenses) of the Invesco BulletShares® USD High Yield Corporate Bond 2028 Index (the “underlying index”). The fund generally will ...
|
|
Monday, September 21, 2026 09:53 AM
The Fund generally will invest at least 80 percent of its total assets in securities that comprise the Underlying Index. Strictly in accordance with its guidelines and mandated procedures, Invesco ...
|
|
Friday, August 21, 2026 04:09 AM
Membership-only discount retailer BJ’s Wholesale Club (NYSE:BJ) announced in Q2 CY2026, with sales up 15.7% year on year to $6.23 billion. Its non-GAAP profit of $1.36 per share was 16.5% above ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 21.40 | 21.45 | 21.40 | 21.45 | 74,000 |
| 20/10/26 | 21.36 | 21.46 | 21.36 | 21.416 | 113,700 |
| 19/10/26 | 21.43 | 21.453 | 21.40 | 21.415 | 92,300 |
| 16/10/26 | 21.54 | 21.57 | 21.50 | 21.52 | 107,400 |
| 15/10/26 | 21.52 | 21.57 | 21.47 | 21.565 | 81,889 |
| 14/10/26 | 21.54 | 21.54 | 21.46 | 21.51 | 96,122 |
| 13/10/26 | 21.54 | 21.55 | 21.504 | 21.53 | 110,900 |
| 12/10/26 | 21.52 | 21.61 | 21.51 | 21.55 | 256,800 |
| 09/10/26 | 21.55 | 21.55 | 21.51 | 21.545 | 79,000 |
| 08/10/26 | 21.51 | 21.55 | 21.50 | 21.52 | 74,600 |
|
|
||||
|
|
||||
|
|