Invesco BulletShares 2028 High Yield Corporate Bond ETF (BSJS) Stock Price

21.61 ▲ +0.06 (+0.28%)
Open: 21.5793 Vol: 79.69K Day's range: 21.5238 - 21.6199 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BSJS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.59▲ 21.58▲ 21.58▲ 21.56▲ 21.49▲
MA10 21.53▲ 21.52▲ 21.53▲ 21.52▲ 21.49▲
MA20 21.52▲ 21.54▲ 21.55▲ 21.47▲ 21.54▲
MA50 21.52▲ 21.50▲ 21.49▲ 21.46▲ 21.24▲
MA100 21.50▲ 21.51▲ 21.48▲ 21.52▲ 21.15▲
MA200 21.52▲ 21.53▲ 21.54▲ 21.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.008▲ 0.005▲ 0.014▲ -0.021▼
RSI 64.312▲ 62.436▲ 61.648▲ 57.631▲ 56.387▲
STOCH 97.814▲ 93.193▲ 87.085▲ 57.076     58.519    
WILL %R 0.000▲ 0.000▲ 0.000▲ -20.290▲ -30.508    
CCI 116.967▲ 136.933▲ 128.632▲ 126.071▲ 41.883    
Latest Filters Detected On BSJS
CDL $BSJS Hanging Man Candlestick Pattern Detected Set Alert
Invesco BulletShares 2028 High Yield Corporate Bond ETF News
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Tuesday, June 18, 2024 09:00 AM
After hours: June 18 at 6:44 PM EDT Loading Chart for PAYX ...
Tuesday, June 18, 2024 09:00 AM
After hours: June 18 at 7:51 PM EDT Loading Chart for NEP ...
BSJS historical stock data
date open high low close volume
18/06/24 21.5793 21.6199 21.5238 21.61 79,690
17/06/24 21.45 21.56 21.45 21.55 67,534
14/06/24 21.57 21.57 21.43 21.47 138,325
13/06/24 21.68 21.68 21.52 21.54 112,681
12/06/24 21.66 21.66 21.54 21.62 53,034
11/06/24 21.42 21.5399 21.42 21.51 51,105
10/06/24 21.49 21.51 21.445 21.48 41,486
07/06/24 21.50 21.53 21.43 21.46 64,837
06/06/24 21.60 21.60 21.4821 21.4821 37,611
05/06/24 21.55 21.5688 21.4501 21.4986 68,382
Quote Details
52wk Low:20.05
52wk High:21.84
Vol:79.69K
Avg Vol(3m):1.2M
1Y Chng:+4.14%
1M Chng:-0.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00