| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.68▲ | 21.67▲ | 21.67▲ | 21.78▼ | 21.81▼ |
| MA10 | 21.68▲ | 21.67▲ | 21.69▼ | 21.82▼ | 21.77▼ |
| MA20 | 21.68▲ | 21.72▼ | 21.77▼ | 21.82▼ | 21.87▼ |
| MA50 | 21.77▼ | 21.81▼ | 21.82▼ | 21.79▼ | 21.96▼ |
| MA100 | 21.81▼ | 21.82▼ | 21.82▼ | 21.89▼ | 21.91▼ |
| MA200 | 21.82▼ | 21.83▼ | 21.78▼ | 21.96▼ | 21.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.000▲ | -0.009▼ | -0.019▼ | -0.007▼ |
| RSI | 38.064▼ | 34.642▼ | 29.079▼ | 36.130▼ | 40.322▼ |
| STOCH | 77.778 | 53.867 | 23.591 | 31.814 | 69.780 |
| WILL %R | -33.333 | -76.471▼ | -77.778▼ | -93.103▼ | -68.333 |
| CCI | 46.494 | -9.655 | -47.202 | -231.530▼ | -99.349 |
| ▼ MACD | $BSJS MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $BSJS Price Crossed Below MA(50) | Set Alert |
| ▼ BREAK | $BSJS Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BSJS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BSJS Price Breaks 10 Days Low | Set Alert |
| CDL | $BSJS Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, May 14, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Thursday, May 14, 2026 09:01 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Tuesday, May 12, 2026 11:05 AM
The BSJS ETF is currently trading at $21.89, which represents a 0.37% change. Over the past 52 weeks, the ETF has traded as high as $22.24 and as low as $21.48. The expense ratio of BSJS is 0.42%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 21.65 | 21.69 | 21.65 | 21.67 | 159,408 |
| 18/05/26 | 21.72 | 21.72 | 21.66 | 21.70 | 79,116 |
| 15/05/26 | 21.83 | 21.8399 | 21.80 | 21.81 | 89,535 |
| 14/05/26 | 21.88 | 21.90 | 21.8313 | 21.8487 | 289,700 |
| 13/05/26 | 21.78 | 21.89 | 21.78 | 21.87 | 54,861 |
| 12/05/26 | 21.80 | 21.8599 | 21.795 | 21.855 | 82,844 |
| 11/05/26 | 21.87 | 21.88 | 21.87 | 21.875 | 118,945 |
| 08/05/26 | 21.82 | 21.88 | 21.82 | 21.875 | 77,682 |
| 07/05/26 | 21.93 | 21.93 | 21.82 | 21.845 | 100,571 |
| 06/05/26 | 21.90 | 21.90 | 21.88 | 21.895 | 323,775 |
|
|
||||
|
|
||||
|
|