Invesco BulletShares 2028 High Yield Corporate Bond ETF (BSJS) Stock Price

21.845 ▲ +0.02 (+0.09%)
Open: 21.8462 Vol: 60.61K Day's range: 21.82 - 21.85 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSJS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.83▲ 21.83▲ 21.83▲ 21.82▲ 21.76▲
MA10 21.83▲ 21.82▲ 21.82▲ 21.82▲ 21.79▲
MA20 21.83▲ 21.82▲ 21.82▲ 21.77▲ 21.81▲
MA50 21.81▲ 21.78▲ 21.77▲ 21.78▲ 21.90▼
MA100 21.76▲ 21.73▲ 21.74▲ 21.80▲ 21.91▼
MA200 21.74▲ 21.76▲ 21.77▲ 21.87▼ 21.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.002▼ 0.008▲ 0.009▲
RSI 59.754▲ 64.069▲ 64.080▲ 62.559▲ 51.228▲
STOCH 66.667     85.000▲ 80.000     63.804     54.226    
WILL %R 0.000▲ -16.667▲ -16.667▲ -16.865▲ -23.953▲
CCI 46.667     75.713     69.732     102.254▲ 77.423    
Latest Filters Detected On BSJS
CDL $BSJS Doji Star Candlestick Pattern Detected Set Alert
CDL $BSJS Doji Candlestick Pattern Detected Set Alert
Invesco BulletShares 2028 High Yield Corporate Bond ETF News
BSJS historical stock data
date open high low close volume
21/08/26 21.8462 21.85 21.82 21.845 60,614
20/08/26 21.81 21.83 21.81 21.825 36,370
19/08/26 21.84 21.84 21.82 21.825 70,462
18/08/26 21.79 21.81 21.79 21.805 94,956
17/08/26 21.83 21.83 21.80 21.82 110,578
14/08/26 21.84 21.85 21.801 21.8251 299,241
13/08/26 21.808 21.8663 21.805 21.835 176,236
12/08/26 21.80 21.8527 21.80 21.805 449,377
11/08/26 21.80 21.80 21.7897 21.80 131,263
10/08/26 21.78 21.79 21.76 21.785 143,354
Quote Details
52wk Low:21.48
52wk High:22.24
Vol:60.61K
Avg Vol(3m):3.2M
1Y Chng:-1.33%
1M Chng:+0.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00