| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.30▲ | 21.31▲ | 21.31▲ | 21.28▲ | 21.53▼ |
| MA10 | 21.31▲ | 21.30▲ | 21.30▲ | 21.39▼ | 21.55▼ |
| MA20 | 21.37▼ | 21.40▼ | 21.41▼ | 21.49▼ | 21.56▼ |
| MA50 | 21.52▼ | 21.54▼ | 21.55▼ | 21.54▼ | 21.13▲ |
| MA100 | 21.58▼ | 21.59▼ | 21.60▼ | 21.52▼ | 21.16▲ |
| MA200 | 21.60▼ | 21.58▼ | 21.58▼ | 21.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.001▲ | -0.002▼ | -0.026▼ | -0.046▼ |
| RSI | 42.274▼ | 41.395▼ | 41.018▼ | 39.258▼ | 48.007▼ |
| STOCH | 53.869 | 46.522 | 38.401 | 13.935▼ | 41.095 |
| WILL %R | -6.250▲ | -68.085 | -79.730▼ | -73.864 | -79.825▼ |
| CCI | 105.842▲ | 17.006 | -11.723 | -65.146 | -305.449▼ |
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 21.335 | 21.335 | 21.335 | 21.335 | 39,136 |
| 18/04/24 | 21.23 | 21.31 | 21.22 | 21.27 | 64,800 |
| 17/04/24 | 21.32 | 21.36 | 21.22 | 21.27 | 87,700 |
| 16/04/24 | 21.28 | 21.32 | 21.22 | 21.25 | 90,500 |
| 15/04/24 | 21.42 | 21.42 | 21.269 | 21.30 | 102,800 |
| 12/04/24 | 21.48 | 21.48 | 21.36 | 21.42 | 67,100 |
| 11/04/24 | 21.51 | 21.51 | 21.37 | 21.41 | 40,900 |
| 10/04/24 | 21.56 | 21.56 | 21.436 | 21.44 | 50,200 |
| 09/04/24 | 21.66 | 21.66 | 21.57 | 21.62 | 31,300 |
| 08/04/24 | 21.58 | 21.63 | 21.52 | 21.55 | 104,700 |
|
|
||||
|
|
||||
|
|