| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.27▲ | 20.29▼ | 20.29▼ | 20.49▼ | 20.69▼ |
| MA10 | 20.30▼ | 20.37▼ | 20.40▼ | 20.58▼ | 20.80▼ |
| MA20 | 20.38▼ | 20.47▼ | 20.50▼ | 20.76▼ | 20.88▼ |
| MA50 | 20.54▼ | 20.65▼ | 20.72▼ | 20.87▼ | 20.98▼ |
| MA100 | 20.72▼ | 20.81▼ | 20.83▼ | 20.90▼ | 21.91▼ |
| MA200 | 20.83▼ | 20.88▼ | 20.91▼ | 20.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.016▼ | -0.020▼ | -0.045▼ | -0.052▼ |
| RSI | 26.635▼ | 25.298▼ | 25.004▼ | 24.726▼ | 36.103▼ |
| STOCH | 14.356▼ | 5.317▼ | 5.655▼ | 10.303▼ | 35.760 |
| WILL %R | -88.095▼ | -92.647▼ | -92.647▼ | -96.875▼ | -97.573▼ |
| CCI | -58.995 | -89.761 | -101.443▼ | -167.577▼ | -199.593▼ |
|
Thursday, September 28, 2023 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, September 28, 2023 05:00 PM
Invesco BulletShares 2028 High Yield Corporate Bond ETF (NASDAQ: BSJS) stock price, news, charts, stock research, profile.
|
|
Wednesday, September 27, 2023 02:41 AM
The price-to-earnings ratio for BJ’s Wholesale Club Holdings Inc (NYSE: BJ) is 19.54x, which is above its average ratio. Moreover, the 36-month beta value for BJ is 0.42. Analysts have varying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/23 | 20.31 | 20.33 | 20.26 | 20.285 | 12,254 |
| 02/10/23 | 20.55 | 20.55 | 20.4403 | 20.47 | 32,839 |
| 29/09/23 | 20.66 | 20.6799 | 20.5899 | 20.5899 | 22,828 |
| 28/09/23 | 20.53 | 20.6199 | 20.50 | 20.595 | 21,878 |
| 27/09/23 | 20.61 | 20.6227 | 20.5007 | 20.51 | 11,484 |
| 26/09/23 | 20.56 | 20.629 | 20.51 | 20.51 | 19,690 |
| 25/09/23 | 20.62 | 20.66 | 20.61 | 20.64 | 22,695 |
| 22/09/23 | 20.69 | 20.76 | 20.6401 | 20.67 | 15,291 |
| 21/09/23 | 20.70 | 20.81 | 20.66 | 20.69 | 69,401 |
| 20/09/23 | 20.8274 | 20.88 | 20.79 | 20.805 | 108,613 |
|
|
||||
|
|
||||
|
|