| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.99▼ | 22.97▼ | 22.96▼ | 22.98▲ | 23.07▼ |
| MA10 | 22.95▼ | 22.95▲ | 22.95▼ | 22.97▲ | 23.10▼ |
| MA20 | 22.95▼ | 22.96▼ | 22.96▼ | 23.04▼ | 23.13▼ |
| MA50 | 23.01▼ | 23.04▼ | 23.05▼ | 23.09▼ | 22.90▲ |
| MA100 | 23.08▼ | 23.09▼ | 23.10▼ | 23.11▼ | 22.83▲ |
| MA200 | 23.13▼ | 23.10▼ | 23.10▼ | 22.93▲ | 24.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.010▲ | 0.009▲ | -0.003▼ | -0.029▼ |
| RSI | 45.172▼ | 44.917▼ | 44.045▼ | 46.305▼ | 48.376▼ |
| STOCH | 83.874▲ | 63.961 | 52.056 | 52.453 | 48.669 |
| WILL %R | -54.545 | -54.545 | -54.545 | -57.018 | -64.320 |
| CCI | -12.207 | 10.327 | 0.722 | -7.862 | -182.062▼ |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Monday, April 22, 2024 08:22 AM
Day SEC Yield of 7.28% as of April 19. Payable Apr 26; for shareholders of record Apr 23; ex-div Apr 22. More on Invesco BulletShares 2026 High Yield Corporate Bond ETF Seeking Alpha’s Quant Rating on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 22.97 | 23.01 | 22.9575 | 23.005 | 85,407 |
| 25/04/24 | 22.90 | 22.96 | 22.858 | 22.9458 | 113,089 |
| 24/04/24 | 23.01 | 23.01 | 22.9417 | 22.985 | 58,069 |
| 23/04/24 | 22.98 | 23.03 | 22.96 | 23.02 | 88,909 |
| 22/04/24 | 22.92 | 22.96 | 22.8901 | 22.9501 | 72,694 |
| 19/04/24 | 22.99 | 23.01 | 22.975 | 23.005 | 63,079 |
| 18/04/24 | 22.96 | 22.97 | 22.915 | 22.965 | 91,598 |
| 17/04/24 | 23.01 | 23.01 | 22.95 | 22.955 | 76,377 |
| 16/04/24 | 22.97 | 22.97 | 22.90 | 22.94 | 231,200 |
| 15/04/24 | 23.03 | 23.05 | 22.91 | 22.96 | 168,700 |
|
|
||||
|
|
||||
|
|