| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.25▲ | 23.26▼ | 23.26▼ | 23.23▲ | 23.17▲ |
| MA10 | 23.26▼ | 23.26▼ | 23.25▲ | 23.19▲ | 23.23▲ |
| MA20 | 23.25▲ | 23.25▲ | 23.24▲ | 23.17▲ | 23.29▼ |
| MA50 | 23.24▲ | 23.23▲ | 23.20▲ | 23.23▲ | 23.33▼ |
| MA100 | 23.22▲ | 23.18▲ | 23.18▲ | 23.29▼ | 23.32▼ |
| MA200 | 23.18▲ | 23.19▲ | 23.22▲ | 23.33▼ | 23.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.001▼ | 0.017▲ | -0.011▼ |
| RSI | 63.837▲ | 67.738▲ | 68.175▲ | 60.475▲ | 47.890▼ |
| STOCH | 33.333 | 50.000 | 80.397▲ | 87.311▲ | 24.182 |
| WILL %R | 0.000▲ | 0.000▲ | -14.286▲ | -9.756▲ | -40.323 |
| CCI | 38.889 | 35.897 | 50.287 | 126.151▲ | -19.540 |
|
Tuesday, January 20, 2026 08:22 AM
In trading on Tuesday, shares of the Invesco BulletShares 2026 High Yield Corporate Bond ETF (Symbol: BSJQ) crossed below their 200 day moving average of $23.32, changing hands as low as $23.23 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 23.255 | 23.255 | 23.255 | 23.255 | 194,508 |
| 09/04/26 | 23.24 | 23.2599 | 23.23 | 23.245 | 225,627 |
| 08/04/26 | 23.27 | 23.275 | 23.22 | 23.225 | 735,084 |
| 07/04/26 | 23.21 | 23.21 | 23.1708 | 23.1952 | 323,982 |
| 06/04/26 | 23.20 | 23.21 | 23.19 | 23.205 | 210,025 |
| 02/04/26 | 23.15 | 23.20 | 23.15 | 23.185 | 193,381 |
| 01/04/26 | 23.18 | 23.19 | 23.17 | 23.175 | 286,871 |
| 31/03/26 | 23.14 | 23.20 | 23.14 | 23.175 | 374,503 |
| 30/03/26 | 23.14 | 23.15 | 23.10 | 23.105 | 267,745 |
| 27/03/26 | 23.10 | 23.105 | 23.07 | 23.085 | 204,725 |
|
|
||||
|
|
||||
|
|