| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.78▼ | 22.77▲ | 22.77▲ | 22.76▲ | 22.81▼ |
| MA10 | 22.78▼ | 22.76▲ | 22.76▲ | 22.79▼ | 22.85▼ |
| MA20 | 22.77▲ | 22.76▲ | 22.75▲ | 22.81▼ | 22.90▼ |
| MA50 | 22.76▲ | 22.79▼ | 22.80▼ | 22.86▼ | 23.11▼ |
| MA100 | 22.79▼ | 22.81▼ | 22.81▼ | 22.90▼ | 23.22▼ |
| MA200 | 22.81▼ | 22.84▼ | 22.86▼ | 23.06▼ | 23.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.005▲ | 0.004▲ | -0.003▼ | -0.002▼ |
| RSI | 57.122▲ | 52.669▲ | 50.443▲ | 37.577▼ | 31.124▼ |
| STOCH | 94.444▲ | 84.722▲ | 84.722▲ | 24.179 | 17.907▼ |
| WILL %R | -16.667▲ | -16.667▲ | -14.286▲ | -62.500 | -80.435▼ |
| CCI | 43.810 | 158.192▲ | 217.778▲ | -43.558 | -127.945▼ |
|
Thursday, October 22, 2026 12:30 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, July 26, 2026 05:00 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Friday, April 17, 2026 08:14 AM
On April 16, 2026, Matthew Goff Investment Advisor disclosed a new position in Invesco BulletShares 2026 High Yield Corporate Bond ETF (NASDAQ:BSJQ), acquiring 486,104 shares in the first quarter. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 22.78 | 22.78 | 22.775 | 22.775 | 213,939 |
| 23/10/26 | 22.79 | 22.79 | 22.76 | 22.77 | 138,900 |
| 22/10/26 | 22.75 | 22.77 | 22.75 | 22.76 | 410,700 |
| 21/10/26 | 22.74 | 22.76 | 22.74 | 22.76 | 214,500 |
| 20/10/26 | 22.74 | 22.75 | 22.74 | 22.74 | 330,300 |
| 19/10/26 | 22.74 | 22.75 | 22.73 | 22.745 | 206,145 |
| 16/10/26 | 22.83 | 22.84 | 22.82 | 22.825 | 448,689 |
| 15/10/26 | 22.82 | 22.84 | 22.82 | 22.835 | 267,268 |
| 14/10/26 | 22.81 | 22.83 | 22.81 | 22.825 | 113,170 |
| 13/10/26 | 22.85 | 22.85 | 22.83 | 22.84 | 314,300 |
|
|
||||
|
|
||||
|
|