| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.40▼ | 23.40▼ | 23.39▲ | 23.37▲ | 23.36▲ |
| MA10 | 23.39▲ | 23.39▲ | 23.39▲ | 23.36▲ | 23.33▲ |
| MA20 | 23.39▲ | 23.39▲ | 23.38▲ | 23.35▲ | 23.25▲ |
| MA50 | 23.38▲ | 23.37▲ | 23.36▲ | 23.32▲ | 23.34▲ |
| MA100 | 23.37▲ | 23.35▲ | 23.34▲ | 23.25▲ | 23.18▲ |
| MA200 | 23.36▲ | 23.34▲ | 23.33▲ | 23.33▲ | 23.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | 0.001▲ | 0.002▲ | 0.021▲ |
| RSI | 56.438▲ | 61.621▲ | 66.083▲ | 60.276▲ | 54.755▲ |
| STOCH | 68.056 | 87.778▲ | 84.722▲ | 73.197 | 79.462 |
| WILL %R | -40.000 | -33.333 | -28.571 | -8.000▲ | -6.364▲ |
| CCI | 53.165 | 80.310 | 115.992▲ | 190.258▲ | 75.526 |
|
Thursday, July 17, 2025 07:40 AM
Minimizing capital losses has to be the priority. That requires staying focused on our own financial plan and not succumbing to popular delusions.
|
|
Wednesday, July 02, 2025 07:25 AM
Get detailed information about the Invesco BulletShares 2026 High Yield Corporate Bon ETF. View the current BSJQ stock price chart, historical data, premarket price, dividend returns and more.
|
|
Monday, June 23, 2025 07:35 AM
Invesco BulletShares 2026 High Yield Corporate Bond ETF (NASDAQ:BSJQ) - $0.12173. 30-Day SEC Yield of 6.23% as of Jun 20. Payable Jun 27; for shareholders of record Jun 23; ex-div Jun 23. Seeking ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 23.385 | 23.405 | 23.38 | 23.395 | 139,919 |
| 17/07/25 | 23.36 | 23.3967 | 23.36 | 23.38 | 364,072 |
| 16/07/25 | 23.33 | 23.37 | 23.325 | 23.365 | 382,776 |
| 15/07/25 | 23.37 | 23.37 | 23.28 | 23.325 | 306,673 |
| 14/07/25 | 23.34 | 23.39 | 23.33 | 23.37 | 337,800 |
| 11/07/25 | 23.34 | 23.355 | 23.31 | 23.35 | 838,010 |
| 10/07/25 | 23.35 | 23.3763 | 23.34 | 23.34 | 314,392 |
| 09/07/25 | 23.34 | 23.37 | 23.33 | 23.35 | 274,625 |
| 08/07/25 | 23.34 | 23.34 | 23.32 | 23.34 | 622,400 |
| 07/07/25 | 23.37 | 23.37 | 23.32 | 23.35 | 889,855 |
|
|
||||
|
|
||||
|
|