| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.89▼ | 22.89▼ | 22.89▼ | 22.90▼ | 22.91▼ |
| MA10 | 22.90▼ | 22.90▼ | 22.90▼ | 22.90▼ | 22.92▼ |
| MA20 | 22.90▼ | 22.90▼ | 22.90▼ | 22.91▼ | 23.00▼ |
| MA50 | 22.90▼ | 22.90▼ | 22.90▼ | 22.91▼ | 23.18▼ |
| MA100 | 22.90▼ | 22.91▼ | 22.91▼ | 23.00▼ | 23.26▼ |
| MA200 | 22.91▼ | 22.90▼ | 22.91▼ | 23.14▼ | 23.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.003▼ | -0.002▼ | 0.001▲ |
| RSI | 22.380▼ | 27.733▼ | 29.942▼ | 36.482▼ | 34.670▼ |
| STOCH | 16.667▼ | 4.167▼ | 4.167▼ | 60.000 | 41.349 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -88.000▼ |
| CCI | -445.799▼ | -328.395▼ | -328.621▼ | -205.333▼ | -77.778 |
| CDL | $BSJQ Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 31, 2026 12:27 PM
The Fund generally will invest at least 80 percent of its total assets in securities that comprise the Underlying Index. Strictly in accordance with its guidelines and mandated procedures, Invesco ...
|
|
Wednesday, July 29, 2026 09:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, July 24, 2026 09:01 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 22.87 | 22.87 | 22.87 | 22.87 | 0 |
| 10/09/26 | 22.90 | 22.91 | 22.89 | 22.895 | 164,295 |
| 09/09/26 | 22.90 | 22.91 | 22.90 | 22.90 | 189,902 |
| 08/09/26 | 22.91 | 22.915 | 22.90 | 22.905 | 219,207 |
| 04/09/26 | 22.91 | 22.92 | 22.90 | 22.915 | 422,435 |
| 03/09/26 | 22.91 | 22.92 | 22.91 | 22.915 | 152,931 |
| 02/09/26 | 22.90 | 22.91 | 22.90 | 22.905 | 302,363 |
| 01/09/26 | 22.90 | 22.91 | 22.90 | 22.905 | 336,610 |
| 31/08/26 | 22.87 | 22.90 | 22.87 | 22.895 | 232,143 |
| 28/08/26 | 22.89 | 22.90 | 22.89 | 22.895 | 157,722 |
|
|
||||
|
|
||||
|
|