BrightSpire Capital Inc - Class A (BRSP) Stock Price

5.94 ▼ -0.02 (-0.34%)
Open: 5.99 Vol: 494.82K Day's range: 5.92 - 6.0299 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BRSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.94▼ 5.95▼ 5.95▼ 5.92▲ 5.94▼
MA10 5.94▼ 5.96▼ 5.96▼ 5.89▲ 6.08▼
MA20 5.94▼ 5.96▼ 5.91▲ 5.96▼ 6.41▼
MA50 5.97▼ 5.90▲ 5.89▲ 6.13▼ 6.65▼
MA100 5.94▼ 5.88▲ 5.89▲ 6.48▼ 6.79▼
MA200 5.91▲ 5.90▲ 6.03▼ 6.58▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.007▼ 0.002▲ 0.015▲ -0.070▼
RSI 42.217▼ 50.710▲ 54.275▲ 46.935▼ 39.934▼
STOCH 79.444     9.874▼ 48.633     42.217     21.712    
WILL %R -50.000     -85.000▼ -41.463     -54.054     -82.090▼
CCI -43.574     -110.649▼ -2.854     66.359     -87.312    
Latest Filters Detected On BRSP
PSAR&MOM $BRSP PSAR Switch Up + Momentum Set Alert
BrightSpire Capital Inc - Class A News
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Monday, June 17, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
BRSP historical stock data
date open high low close volume
18/06/24 5.99 6.0299 5.92 5.94 494,819
17/06/24 5.80 5.98 5.80 5.96 486,900
14/06/24 5.84 5.89 5.80 5.82 697,952
13/06/24 5.91 5.93 5.88 5.93 409,223
12/06/24 5.96 6.02 5.90 5.93 651,708
11/06/24 5.85 5.85 5.78 5.79 452,484
10/06/24 5.81 5.9001 5.77 5.87 544,877
07/06/24 5.80 5.83 5.78 5.81 489,237
06/06/24 5.93 5.949 5.85 5.87 484,018
05/06/24 5.91 5.98 5.88 5.97 490,706
Quote Details
52wk Low:5.20
52wk High:8.01
Vol:494.82K
Avg Vol(3m):13.1M
1Y Chng:-11.87%
1M Chng:-2.78%
Add to Watch List