BrightSpire Capital Inc - Class A (BRSP) Stock Price

6.62 ▲ +0.08 (+1.22%)
Open: 6.58 Vol: 413.38K Day's range: 6.54 - 6.67 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BRSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.64▼ 6.63▼ 6.62▼ 6.72▼ 6.78▼
MA10 6.65▼ 6.62▲ 6.60▲ 6.77▼ 6.88▼
MA20 6.63▼ 6.60▲ 6.69▼ 6.80▼ 6.61▲
MA50 6.62▲ 6.73▼ 6.79▼ 6.89▼ 6.67▼
MA100 6.63▼ 6.79▼ 6.79▼ 6.54▲ 7.73▼
MA200 6.75▼ 6.81▼ 6.72▼ 6.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.014▲ 0.003▲ -0.018▼ 0.024▲
RSI 44.837▼ 44.548▼ 39.368▼ 43.959▼ 49.087▼
STOCH 25.688     63.329     62.317     43.295     36.168    
WILL %R -100.000▼ -33.333     -50.000     -79.545▼ -71.127    
CCI -118.655▼ 93.414     39.063     -151.798▼ -45.812    
Latest Filters Detected On BRSP
MA $BRSP Price Crossed Above MA(200) Set Alert
CDL $BRSP Harami Candlestick Pattern Detected Set Alert
BrightSpire Capital Inc - Class A News
Friday, September 22, 2023 06:05 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
Friday, September 22, 2023 04:08 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
Thursday, September 21, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
BRSP historical stock data
date open high low close volume
22/09/23 6.58 6.67 6.54 6.62 413,377
21/09/23 6.74 6.80 6.53 6.54 457,600
20/09/23 6.89 6.94 6.77 6.77 407,300
19/09/23 6.83 6.92 6.80 6.84 478,700
18/09/23 6.95 6.95 6.80 6.81 567,300
15/09/23 6.80 6.97 6.75 6.96 739,800
14/09/23 6.82 6.90 6.79 6.84 515,200
13/09/23 6.78 6.81 6.71 6.72 409,308
12/09/23 6.89 6.955 6.74 6.75 485,800
11/09/23 6.85 6.90 6.80 6.89 324,623
Quote Details
52wk Low:5.21
52wk High:7.96
Vol:413.38K
Avg Vol(3m):11.8M
1Y Chng:+5.25%
1M Chng:-3.78%
Add to Watch List