| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.68▼ | 5.68▼ | 5.68▼ | 5.70▼ | 5.85▼ |
| MA10 | 5.69▼ | 5.68▼ | 5.69▼ | 5.73▼ | 5.76▼ |
| MA20 | 5.69▼ | 5.68▼ | 5.69▼ | 5.82▼ | 5.79▼ |
| MA50 | 5.68▼ | 5.68▼ | 5.72▼ | 5.77▼ | 5.59▲ |
| MA100 | 5.69▼ | 5.72▼ | 5.79▼ | 5.80▼ | 5.65▲ |
| MA200 | 5.69▼ | 5.79▼ | 5.87▼ | 5.69▼ | 6.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | 0.001▲ | -0.025▼ | -0.010▼ |
| RSI | 37.898▼ | 44.746▼ | 43.726▼ | 41.699▼ | 48.076▼ |
| STOCH | 7.937▼ | 57.937 | 36.388 | 19.318▼ | 66.289 |
| WILL %R | -85.714▼ | -78.571▼ | -64.706 | -89.189▼ | -63.014 |
| CCI | -200.562▼ | -40.062 | -49.787 | -84.073 | -24.229 |
| MA | $BRSP Price Crossed Below MA(200) | Set Alert |
|
Thursday, April 30, 2026 01:30 AM
BrightSpire Capital Inc (NYSE:BRSP) reported first-quarter GAAP net income attributable to common stockholders of $4.8 million or $0.03 per share. The company closed 37 loans totaling $1.1 billion, ...
|
|
Wednesday, April 29, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, April 28, 2026 02:23 PM
Good morning, and welcome to BrightSpire Capital's Third Quarter 2025 Earnings Conference Call. We will refer to BrightSpire Capital as BrightSpire, BRSP, or 'the company' throughout this call.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 5.70 | 5.735 | 5.65 | 5.67 | 695,070 |
| 21/05/26 | 5.68 | 5.725 | 5.635 | 5.70 | 809,411 |
| 20/05/26 | 5.65 | 5.755 | 5.63 | 5.70 | 867,662 |
| 19/05/26 | 5.72 | 5.735 | 5.63 | 5.66 | 661,425 |
| 18/05/26 | 5.74 | 5.82 | 5.705 | 5.76 | 942,593 |
| 15/05/26 | 5.71 | 5.78 | 5.63 | 5.70 | 951,190 |
| 14/05/26 | 5.82 | 5.875 | 5.76 | 5.76 | 1,071,128 |
| 13/05/26 | 5.72 | 5.825 | 5.6825 | 5.80 | 1,125,825 |
| 12/05/26 | 5.83 | 5.89 | 5.7025 | 5.73 | 1,654,740 |
| 11/05/26 | 5.97 | 5.99 | 5.78 | 5.82 | 1,219,629 |
|
|
||||
|
|
||||
|
|