| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.31▲ | 6.30▲ | 6.30▲ | 6.22▲ | 6.58▼ |
| MA10 | 6.30▲ | 6.31▲ | 6.28▲ | 6.30▲ | 6.71▼ |
| MA20 | 6.30▲ | 6.28▲ | 6.24▲ | 6.51▼ | 7.00▼ |
| MA50 | 6.30▲ | 6.23▲ | 6.25▲ | 6.67▼ | 6.68▼ |
| MA100 | 6.27▲ | 6.25▲ | 6.38▼ | 6.97▼ | 6.99▼ |
| MA200 | 6.24▲ | 6.40▼ | 6.62▼ | 6.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.001▲ | 0.013▲ | -0.017▼ | -0.097▼ |
| RSI | 69.774▲ | 62.607▲ | 60.340▲ | 43.474▼ | 42.107▼ |
| STOCH | 80.556▲ | 55.455 | 81.410▲ | 20.452 | 25.412 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -61.217 | -85.854▼ |
| CCI | 307.666▲ | 111.443▲ | 105.405▲ | -23.391 | -164.976▼ |
| MA | $BRSP Price Crossed Above MA(7) | Set Alert |
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 6.31 | 6.35 | 6.275 | 6.345 | 501,596 |
| 18/04/24 | 6.21 | 6.29 | 6.15 | 6.21 | 566,117 |
| 17/04/24 | 6.22 | 6.28 | 6.145 | 6.18 | 485,913 |
| 16/04/24 | 6.19 | 6.22 | 6.1201 | 6.15 | 880,776 |
| 15/04/24 | 6.34 | 6.3596 | 6.16 | 6.23 | 900,228 |
| 12/04/24 | 6.30 | 6.34 | 6.24 | 6.28 | 711,376 |
| 11/04/24 | 6.26 | 6.37 | 6.22 | 6.35 | 791,804 |
| 10/04/24 | 6.41 | 6.42 | 6.14 | 6.19 | 1,476,006 |
| 09/04/24 | 6.49 | 6.61 | 6.4699 | 6.60 | 860,189 |
| 08/04/24 | 6.55 | 6.60 | 6.475 | 6.48 | 402,094 |
|
|
||||
|
|
||||
|
|