| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.59▲ | 3.58▲ | 3.58▲ | 3.71▼ | 3.80▼ |
| MA10 | 3.58▲ | 3.59▲ | 3.63▼ | 3.76▼ | 4.19▼ |
| MA20 | 3.58▲ | 3.63▼ | 3.71▼ | 3.87▼ | 4.76▼ |
| MA50 | 3.59▲ | 3.73▼ | 3.76▼ | 4.36▼ | 5.36▼ |
| MA100 | 3.63▼ | 3.77▼ | 3.79▼ | 4.88▼ | 5.43▼ |
| MA200 | 3.71▼ | 3.81▼ | 4.02▼ | 5.34▼ | 5.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.001▼ | -0.014▼ | 0.010▲ | -0.130▼ |
| RSI | 58.608▲ | 36.943▼ | 31.433▼ | 25.820▼ | 15.937▼ |
| STOCH | 62.698 | 19.339▼ | 10.376▼ | 18.894▼ | 4.936▼ |
| WILL %R | 0.000▲ | -77.419▼ | -85.714▼ | -90.667▼ | -98.210▼ |
| CCI | 170.412▲ | -45.226 | -76.867 | -265.036▼ | -117.118▼ |
|
Friday, September 25, 2026 09:10 PM
BrightSpire Capital, Inc. (NYSE:BRSP) disclosed on September 21 that it had priced a $960 million commercial real estate collateralized loan obligation, or CLO, on September 18. The transaction ...
|
|
Friday, September 25, 2026 09:10 PM
BrightSpire Capital, Inc. (NYSE:BRSP) disclosed on September 21 that it had priced a $960 million commercial real estate collateralized loan obligation, or CLO, on September 18. The transaction ...
|
|
Monday, September 21, 2026 02:15 PM
BrightSpire Capital, Inc. announced that the Company priced BRSP 2026-FL4, a $960 million managed Commercial Real Estate Collateralized Loan Obligation (the 2026-FL4 CLO) on September 18, 2026. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 3.65 | 3.67 | 3.565 | 3.60 | 1,520,268 |
| 16/10/26 | 3.83 | 3.83 | 3.66 | 3.69 | 1,511,915 |
| 15/10/26 | 3.75 | 3.86 | 3.75 | 3.79 | 1,474,913 |
| 14/10/26 | 3.75 | 3.82 | 3.70 | 3.70 | 1,436,452 |
| 13/10/26 | 3.855 | 3.87 | 3.745 | 3.78 | 1,894,028 |
| 12/10/26 | 3.83 | 3.835 | 3.79 | 3.79 | 978,775 |
| 09/10/26 | 3.88 | 3.89 | 3.775 | 3.81 | 1,586,610 |
| 08/10/26 | 3.76 | 3.94 | 3.75 | 3.90 | 3,866,437 |
| 07/10/26 | 3.78 | 3.83 | 3.745 | 3.78 | 1,802,420 |
| 06/10/26 | 3.80 | 3.80 | 3.74 | 3.79 | 1,507,097 |
|
|
||||
|
|
||||
|
|