| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.33▲ | 6.29▲ | 6.29▲ | 6.39▼ | 6.15▲ |
| MA10 | 6.31▲ | 6.27▲ | 6.30▲ | 6.47▼ | 6.04▲ |
| MA20 | 6.30▲ | 6.30▲ | 6.35▲ | 6.21▲ | 6.25▲ |
| MA50 | 6.28▲ | 6.40▼ | 6.44▼ | 6.08▲ | 6.55▼ |
| MA100 | 6.33▲ | 6.46▼ | 6.38▼ | 6.28▲ | 6.66▼ |
| MA200 | 6.40▼ | 6.34▲ | 6.11▲ | 6.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.011▲ | 0.001▲ | 0.002▲ | 0.047▲ |
| RSI | 73.656▲ | 55.834▲ | 49.175▼ | 55.617▲ | 50.555▲ |
| STOCH | 98.485▲ | 69.226 | 36.579 | 42.683 | 50.529 |
| WILL %R | 0.000▲ | 0.000▲ | -36.957 | -40.698 | -30.837 |
| CCI | 160.512▲ | 196.276▲ | 19.784 | -22.780 | 97.566 |
| CDL | $BRSP Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, July 23, 2024 05:30 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 6.42 | 6.42 | 6.21 | 6.36 | 901,250 |
| 25/07/24 | 6.33 | 6.45 | 6.28 | 6.31 | 816,612 |
| 24/07/24 | 6.53 | 6.54 | 6.265 | 6.30 | 618,733 |
| 23/07/24 | 6.35 | 6.625 | 6.35 | 6.59 | 666,868 |
| 22/07/24 | 6.51 | 6.52 | 6.3501 | 6.39 | 664,107 |
| 19/07/24 | 6.49 | 6.55 | 6.425 | 6.48 | 599,944 |
| 18/07/24 | 6.575 | 6.685 | 6.49 | 6.51 | 445,790 |
| 17/07/24 | 6.56 | 6.71 | 6.55 | 6.64 | 807,052 |
| 16/07/24 | 6.50 | 6.63 | 6.47 | 6.62 | 803,624 |
| 15/07/24 | 6.40 | 6.50 | 6.31 | 6.47 | 834,589 |
|
|
||||
|
|
||||
|
|