| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.64▼ | 6.63▼ | 6.62▼ | 6.72▼ | 6.78▼ |
| MA10 | 6.65▼ | 6.62▲ | 6.60▲ | 6.77▼ | 6.88▼ |
| MA20 | 6.63▼ | 6.60▲ | 6.69▼ | 6.80▼ | 6.61▲ |
| MA50 | 6.62▲ | 6.73▼ | 6.79▼ | 6.89▼ | 6.67▼ |
| MA100 | 6.63▼ | 6.79▼ | 6.79▼ | 6.54▲ | 7.73▼ |
| MA200 | 6.75▼ | 6.81▼ | 6.72▼ | 6.57▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.014▲ | 0.003▲ | -0.018▼ | 0.024▲ |
| RSI | 44.837▼ | 44.548▼ | 39.368▼ | 43.959▼ | 49.087▼ |
| STOCH | 25.688 | 63.329 | 62.317 | 43.295 | 36.168 |
| WILL %R | -100.000▼ | -33.333 | -50.000 | -79.545▼ | -71.127 |
| CCI | -118.655▼ | 93.414 | 39.063 | -151.798▼ | -45.812 |
|
Friday, September 22, 2023 06:05 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
|
|
Friday, September 22, 2023 04:08 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
|
Thursday, September 21, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 6.58 | 6.67 | 6.54 | 6.62 | 413,377 |
| 21/09/23 | 6.74 | 6.80 | 6.53 | 6.54 | 457,600 |
| 20/09/23 | 6.89 | 6.94 | 6.77 | 6.77 | 407,300 |
| 19/09/23 | 6.83 | 6.92 | 6.80 | 6.84 | 478,700 |
| 18/09/23 | 6.95 | 6.95 | 6.80 | 6.81 | 567,300 |
| 15/09/23 | 6.80 | 6.97 | 6.75 | 6.96 | 739,800 |
| 14/09/23 | 6.82 | 6.90 | 6.79 | 6.84 | 515,200 |
| 13/09/23 | 6.78 | 6.81 | 6.71 | 6.72 | 409,308 |
| 12/09/23 | 6.89 | 6.955 | 6.74 | 6.75 | 485,800 |
| 11/09/23 | 6.85 | 6.90 | 6.80 | 6.89 | 324,623 |
|
|
||||
|
|
||||
|
|