| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.26▲ | 5.27▼ | 5.25▲ | 5.18▲ | 5.23▲ |
| MA10 | 5.25▲ | 5.25▲ | 5.24▲ | 5.21▲ | 5.21▲ |
| MA20 | 5.26▲ | 5.23▲ | 5.19▲ | 5.22▲ | 5.33▼ |
| MA50 | 5.26▲ | 5.17▲ | 5.20▲ | 5.15▲ | 5.63▼ |
| MA100 | 5.23▲ | 5.21▲ | 5.21▲ | 5.37▼ | 6.09▼ |
| MA200 | 5.18▲ | 5.22▲ | 5.18▲ | 5.61▼ | 7.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.012▲ | -0.002▼ | 0.035▲ |
| RSI | 52.351▲ | 59.126▲ | 60.432▲ | 54.481▲ | 47.269▼ |
| STOCH | 68.287 | 64.737 | 73.384 | 53.126 | 73.587 |
| WILL %R | -22.222▲ | -40.000 | -22.857▲ | -20.896▲ | -24.490▲ |
| CCI | 44.101 | 31.271 | 76.492 | 96.552 | 45.168 |
|
Thursday, July 03, 2025 10:01 AM
Investing.com - Brightspire Capital (NYSE: BRSP) reported first quarter EPS of $0.160, $0.02 worse than the analyst estimate of... By Investing.com • Apr 29, 2025 ...
|
|
Wednesday, July 02, 2025 01:04 PM
BrightSpire Capital, Inc. (NYSE: BRSP) ("BrightSpire Capital" or the "Company") today announced it will release second quarter 2025 financial results on Tuesday, July 29, 2025, after the market closes ...
|
|
Wednesday, July 02, 2025 06:05 AM
BrightSpire Capital, Inc. (NYSE: BRSP) (“BrightSpire Capital” or the “Company”) today announced it will release second quarter 2025 financial results on Tuesday, July 29, 2025, after the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 5.27 | 5.31 | 5.23 | 5.27 | 311,233 |
| 02/07/25 | 5.15 | 5.25 | 5.125 | 5.23 | 673,002 |
| 01/07/25 | 5.04 | 5.22 | 5.03 | 5.13 | 829,800 |
| 30/06/25 | 5.12 | 5.145 | 5.005 | 5.05 | 678,678 |
| 27/06/25 | 5.26 | 5.30 | 5.195 | 5.24 | 1,009,309 |
| 26/06/25 | 5.22 | 5.28 | 5.19 | 5.26 | 439,036 |
| 25/06/25 | 5.25 | 5.28 | 5.19 | 5.20 | 387,201 |
| 24/06/25 | 5.29 | 5.34 | 5.21 | 5.25 | 615,804 |
| 23/06/25 | 5.19 | 5.275 | 5.15 | 5.25 | 501,738 |
| 20/06/25 | 5.15 | 5.22 | 5.13 | 5.20 | 1,106,988 |
|
|
||||
|
|
||||
|
|