| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.40▲ | 5.39▲ | 5.39▲ | 5.44▼ | 5.45▼ |
| MA10 | 5.39▲ | 5.38▲ | 5.36▲ | 5.38▲ | 5.54▼ |
| MA20 | 5.39▲ | 5.36▲ | 5.41▲ | 5.43▼ | 5.65▼ |
| MA50 | 5.38▲ | 5.43▼ | 5.40▲ | 5.56▼ | 5.66▼ |
| MA100 | 5.36▲ | 5.39▲ | 5.39▲ | 5.67▼ | 5.61▼ |
| MA200 | 5.40▲ | 5.39▲ | 5.47▼ | 5.65▼ | 6.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.010▲ | 0.001▲ | 0.013▲ | -0.043▼ |
| RSI | 64.135▲ | 56.179▲ | 51.891▲ | 47.015▼ | 42.460▼ |
| STOCH | 72.917 | 86.765▲ | 72.292 | 64.387 | 25.279 |
| WILL %R | -12.500▲ | -4.348▲ | -46.341 | -44.156 | -77.005▼ |
| CCI | 241.426▲ | 119.529▲ | 72.821 | -10.520 | -89.163 |
|
Monday, July 06, 2026 01:06 PM
BrightSpire Capital, Inc. (NYSE: BRSP) ("BrightSpire Capital" or the "Company") today announced it will release second quarter 2026 financial results on Tuesday, July 28, 2026, after the market closes ...
|
|
Tuesday, April 28, 2026 01:34 PM
Management emphasized a continued transition toward portfolio growth, targeting a $3.5 billion loan book, as new origination activity and pending asset resolutions support this objective. They ...
|
|
Sunday, March 15, 2026 05:00 PM
BrightSpire Capital issues dividends to shareholders from excess cash BrightSpire Capital generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 5.34 | 5.42 | 5.33 | 5.41 | 696,319 |
| 20/07/26 | 5.52 | 5.52 | 5.30 | 5.33 | 1,664,559 |
| 17/07/26 | 5.50 | 5.58 | 5.47 | 5.49 | 979,655 |
| 16/07/26 | 5.44 | 5.545 | 5.42 | 5.53 | 1,433,104 |
| 15/07/26 | 5.38 | 5.47 | 5.38 | 5.44 | 1,107,377 |
| 14/07/26 | 5.29 | 5.41 | 5.27 | 5.35 | 1,039,988 |
| 13/07/26 | 5.35 | 5.40 | 5.195 | 5.25 | 1,812,449 |
| 10/07/26 | 5.34 | 5.37 | 5.32 | 5.36 | 1,092,318 |
| 09/07/26 | 5.32 | 5.355 | 5.28 | 5.32 | 1,315,338 |
| 08/07/26 | 5.34 | 5.42 | 5.305 | 5.33 | 1,425,148 |
|
|
||||
|
|
||||
|
|