| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.61▲ | 8.63▼ | 8.50▲ | 8.09▲ | 9.19▼ |
| MA10 | 8.60▲ | 8.43▲ | 8.39▲ | 7.83▲ | 9.44▼ |
| MA20 | 8.65▼ | 8.34▲ | 8.15▲ | 8.98▼ | 9.26▼ |
| MA50 | 8.42▲ | 8.04▲ | 7.92▲ | 9.44▼ | 10.39▼ |
| MA100 | 8.35▲ | 7.89▲ | 8.42▲ | 9.32▼ | N/A |
| MA200 | 8.13▲ | 8.64▼ | 9.41▼ | 10.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.027▲ | 0.048▲ | 0.012▲ | N/A |
| RSI | 59.401▲ | 66.948▲ | 67.618▲ | 47.697▼ | N/A |
| STOCH | 45.684 | 78.767 | 71.949 | 61.699 | 49.896 |
| WILL %R | -68.182 | -23.622▲ | -20.270▲ | -61.988 | -63.713 |
| CCI | -6.346 | 93.333 | 149.761▲ | 45.331 | -105.092▼ |
|
Monday, December 02, 2019 01:31 AM
First Trust Advisors LP raised its position in Berry Petroleum Company LLC (NASDAQ:BRY) by 2.1% in the 3rd quarter, according to the company in its most recent 13F filing with the Securities and ...
|
|
Sunday, December 01, 2019 09:41 PM
Keeley Teton Advisors LLC lessened its position in Berry Petroleum Company LLC (NASDAQ:BRY) by 3.8% in the third quarter, according to its most recent disclosure with the SEC. The firm owned 603,239 ...
|
|
Sunday, December 01, 2019 06:23 AM
BMO Capital Markets downgraded shares of Berry Petroleum (NASDAQ:BRY) from an outperform rating to a market perform rating in a research note published on Wednesday morning, Benzinga reports. They ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/19 | 8.455 | 8.78 | 8.45 | 8.63 | 179,082 |
| 05/12/19 | 8.16 | 8.40 | 8.10 | 8.31 | 948,387 |
| 04/12/19 | 7.67 | 8.22 | 7.67 | 8.13 | 1,034,400 |
| 03/12/19 | 7.80 | 7.80 | 7.52 | 7.57 | 866,000 |
| 02/12/19 | 8.05 | 8.17 | 7.81 | 7.82 | 1,015,800 |
| 29/11/19 | 7.64 | 8.26 | 7.64 | 7.97 | 1,154,200 |
| 27/11/19 | 7.67 | 7.84 | 7.39 | 7.66 | 949,100 |
| 26/11/19 | 7.43 | 7.89 | 7.42 | 7.66 | 1,391,700 |
| 25/11/19 | 7.21 | 7.68 | 7.09 | 7.50 | 2,424,600 |
| 22/11/19 | 7.19 | 7.19 | 6.90 | 7.01 | 1,104,400 |
|
|
||||
|
|
||||
|
|