Berry Petroleum Corporation (BRY) Stock Price

4.665 ▲ +0.015 (+0.32%)
Open: 4.83 Vol: 177.9K Day's range: 4.625 - 4.945 Aug 11, 15:59 EDT
IEX Real-Time Price
Loading chart ...
BRY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.67▼ 4.75▼ 4.78▼ 4.60▲ 4.74▼
MA10 4.69▼ 4.81▼ 4.74▼ 4.73▼ 4.79▼
MA20 4.73▼ 4.75▼ 4.67▼ 4.81▼ 4.13▲
MA50 4.81▼ 4.66▲ 4.68▼ 4.89▼ 6.47▼
MA100 4.76▼ 4.68▼ 4.83▼ 4.00▲ 9.07▼
MA200 4.68▼ 4.82▼ 4.71▼ 5.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.018▼ 0.007▲ -0.037▼ N/A    
RSI 35.685▼ 44.252▼ 47.733▼ 47.634▼ N/A    
STOCH 19.917▼ 30.512     55.431     30.319     33.546    
WILL %R -70.370     -83.582▼ -83.582▼ -70.349     -51.752    
CCI -115.285▼ -138.301▼ -60.379     -37.737     -0.461    
Latest Filters Detected On BRY
GAP $BRY Open Gap Up %2 Set Alert
BBANDS $BRY Bollinger Bands Expanding Set Alert
Berry Petroleum Corporation News
Sunday, August 09, 2020 06:21 AM
Berry Petroleum Company LLC (NASDAQ:BRY) shares were down 7.1% during mid-day trading on Wednesday following a dissappointing earnings announcement. The stock traded as low as $4.41 and last traded at ...
Saturday, August 08, 2020 11:28 PM
Berry Petroleum Company LLC (NASDAQ:BRY) was the target of a large drop in short interest during the month of July. As of July 15th, there was short interest totalling 1,670,000 shares, a drop of 5.1% ...
Tuesday, August 04, 2020 02:41 PM
DALLAS, Aug. 04, 2020 (GLOBE NEWSWIRE) -- Berry Corporation (bry) (NASDAQ: BRY) (“Berry” or the “Company”) today reported net loss of $65 million or $0.81 per diluted share and Adjusted Net Income(1) ...
BRY historical stock data
date open high low close volume
11/08/20 4.83 4.945 4.625 4.665 177,901
10/08/20 4.62 4.87 4.51 4.65 401,100
07/08/20 4.53 4.60 4.44 4.57 235,300
06/08/20 4.51 4.70 4.51 4.59 109,400
05/08/20 4.85 5.02 4.41 4.55 628,084
04/08/20 4.74 5.02 4.72 4.90 223,562
03/08/20 4.76 4.86 4.62 4.75 135,287
31/07/20 4.85 4.90 4.61 4.705 280,744
30/07/20 4.91 4.96 4.76 4.91 170,084
29/07/20 4.97 5.03 4.79 5.02 196,325
Quote Details
52wk Low:1.82
52wk High:11.72
Vol:177.9K
Avg Vol(3m):6.9M
1Y Chng:-43.25%
1M Chng:-3.42%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 371.40M