| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.60▲ | 8.53▲ | 8.54▲ | 8.51▲ | 8.44▲ |
| MA10 | 8.57▲ | 8.52▲ | 8.58▲ | 8.46▲ | 7.85▲ |
| MA20 | 8.54▲ | 8.59▲ | 8.58▲ | 8.43▲ | 7.32▲ |
| MA50 | 8.52▲ | 8.53▲ | 8.44▲ | 7.70▲ | 7.50▲ |
| MA100 | 8.57▲ | 8.43▲ | 8.52▲ | 7.26▲ | 8.00▲ |
| MA200 | 8.57▲ | 8.51▲ | 8.18▲ | 7.60▲ | 7.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.005▼ | -0.013▼ | -0.031▼ | 0.220▲ |
| RSI | 76.247▲ | 58.331▲ | 57.726▲ | 64.960▲ | 64.760▲ |
| STOCH | 93.753▲ | 41.653 | 30.035 | 48.649 | 89.562▲ |
| WILL %R | -17.241▲ | -30.233 | -32.653 | -31.081 | -8.712▲ |
| CCI | 146.026▲ | 90.401 | 20.538 | 37.634 | 106.190▲ |
|
Wednesday, April 24, 2024 07:30 AM
We screened our 24/7 Wall St. dividend equity research database, looking for stocks that pay massive dividends, and we found 15 companies that combined can generate over $3,000 a year in passive ...
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 12:47 PM
Basically: Elon Musk, the CEO of Tesla (NASDAQ:TSLA) and owner of X.com, previously Twitter, held the title of richest person in the world when Tesla's stock was at all-time highs. Musk, whose net ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 8.61 | 8.66 | 8.47 | 8.63 | 938,906 |
| 23/04/24 | 8.49 | 8.70 | 8.43 | 8.68 | 686,964 |
| 22/04/24 | 8.36 | 8.64 | 8.25 | 8.55 | 637,544 |
| 19/04/24 | 8.25 | 8.4705 | 8.24 | 8.41 | 599,532 |
| 18/04/24 | 8.33 | 8.435 | 8.28 | 8.29 | 489,277 |
| 17/04/24 | 8.38 | 8.53 | 8.28 | 8.32 | 448,947 |
| 16/04/24 | 8.26 | 8.35 | 8.12 | 8.33 | 539,029 |
| 15/04/24 | 8.42 | 8.52 | 8.24 | 8.29 | 509,877 |
| 12/04/24 | 8.73 | 8.86 | 8.385 | 8.44 | 717,156 |
| 11/04/24 | 8.72 | 8.79 | 8.60 | 8.66 | 704,812 |
|
|
||||
|
|
||||
|
|