Berry Petroleum Corporation (BRY) Stock Price

3.14 ▼ -0.03 (-0.95%)
Open: 3.19 Vol: 152.26K Day's range: 3.12 - 3.28 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BRY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.15▲ 3.15▼ 3.16▼ 3.08▲ 3.22▼
MA10 3.15▲ 3.18▼ 3.18▼ 3.18▼ 3.53▼
MA20 3.15▼ 3.18▼ 3.10▲ 3.25▼ 4.15▼
MA50 3.18▼ 3.09▲ 3.13▲ 3.57▼ 5.22▼
MA100 3.16▼ 3.15▼ 3.26▼ 4.23▼ 7.89▼
MA200 3.10▲ 3.26▼ 3.34▼ 4.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.011▼ 0.008▲ 0.005▲ N/A    
RSI 46.395▼ 50.754▲ 52.911▲ 43.641▼ N/A    
STOCH 57.778     11.099▼ 41.557     19.543▼ 17.224▼
WILL %R -28.571     -83.871▼ -43.333     -73.494     -90.638▼
CCI -3.774     -91.360     -12.040     -40.143     -104.260▼
Latest Filters Detected On BRY
CDL $BRY Engulfing Candlestick Pattern Detected Set Alert
BREAK $BRY Price Breaks 10 Days Low Set Alert
MACD $BRY MACD(12,26,9) Crossed Below Signal Line Set Alert
Berry Petroleum Corporation News
Saturday, October 24, 2020 01:55 AM
Berry Petroleum (NASDAQ:BRY) had its price target cut by research analysts at Piper Sandler from $5.00 to $3.50 in a report issued on Thursday, The Fly reports. The firm presently has a “neutral” ...
Saturday, October 24, 2020 12:13 AM
Research analysts at Capital One Financial upped their Q3 2020 earnings per share (EPS) estimates for Berry Petroleum in a research report issued on Tuesday, October 20th. Capital One Financial ...
Thursday, October 22, 2020 09:34 PM
Berry Petroleum (NASDAQ:BRY) had its price target cut by Piper Sandler from $5.00 to $3.50 in a report issued on Thursday, The Fly reports. The brokerage currently has a “neutral” rating on the energy ...
BRY historical stock data
date open high low close volume
23/10/20 3.19 3.28 3.12 3.14 152,257
22/10/20 3.01 3.21 2.96 3.17 202,600
21/10/20 3.06 3.07 2.92 2.99 217,500
20/10/20 3.03 3.13 3.01 3.07 175,600
19/10/20 3.19 3.20 3.02 3.04 233,000
16/10/20 3.24 3.29 3.15 3.18 127,000
15/10/20 3.14 3.32 3.11 3.29 191,300
14/10/20 3.30 3.44 3.25 3.25 148,100
13/10/20 3.38 3.46 3.25 3.27 146,600
12/10/20 3.34 3.45 3.21 3.43 154,100
Quote Details
52wk Low:1.82
52wk High:11.72
Vol:152.26K
Avg Vol(3m):6.5M
1Y Chng:-72.43%
1M Chng:-17.80%
Add to Watch List