Berry Petroleum Corporation (BRY) Stock Price

10.50 ▲ +0.35 (+3.45%)
Open: 10.28 Vol: 715.6K Day's range: 10.27 - 10.59 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BRY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.42▲ 10.46▼ 10.45▼ 10.18▲ 10.76▼
MA10 10.45▼ 10.47▼ 10.37▲ 10.00▲ 11.03▼
MA20 10.47▼ 10.37▲ 10.17▲ 10.57▼ 10.18▲
MA50 10.47▼ 10.19▲ 10.05▲ 10.79▼ 8.43▲
MA100 10.34▲ 10.05▲ 10.51▼ 10.00▲ 6.50▲
MA200 10.19▲ 10.57▼ 11.17▼ 8.84▲ 8.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.004▼ 0.038▲ -0.031▼ -0.124▼
RSI 47.640▼ 56.728▲ 60.582▲ 48.787▼ 54.596▲
STOCH 13.056▼ 51.642     78.407     42.971     54.156    
WILL %R -60.000     -36.145     -18.182▲ -56.008     -51.535    
CCI -57.639     -10.903     71.058     15.849     -39.342    
Latest Filters Detected On BRY
MA $BRY Price Crossed Below MA(7) Set Alert
Berry Petroleum Corporation News
Sunday, May 22, 2022 10:37 PM
Equities researchers at Capital One Financial lifted their Q2 2022 earnings estimates for Berry in a research note issued to investors on Wednesday, May 18th. Capital One Financial analyst B. Velie ...
Thursday, May 19, 2022 03:50 AM
Zacks Investment Research upgraded shares of Berry (NASDAQ:BRY – Get Rating) from a hold rating to a strong-buy rating in a report released on Wednesday, Zacks.com reports. Zacks Investment Research ...
Thursday, May 19, 2022 03:39 AM
Zacks Investment Research upgraded shares of Berry (NASDAQ:BRY – Get Rating) from a hold rating to a strong-buy rating in a research report sent to investors on Wednesday, Zacks.com reports.
BRY historical stock data
date open high low close volume
20/05/22 10.28 10.59 10.27 10.50 715,600
19/05/22 9.74 10.36 9.42 10.15 447,900
18/05/22 10.21 10.37 9.76 9.99 484,200
17/05/22 10.20 10.29 10.09 10.16 354,500
16/05/22 9.93 10.32 9.83 10.11 277,900
13/05/22 9.70 9.93 9.65 9.80 454,500
12/05/22 9.82 9.93 9.44 9.69 368,400
11/05/22 10.03 10.28 9.80 9.86 378,100
10/05/22 10.03 10.40 9.53 9.78 381,400
09/05/22 10.70 10.74 9.8201 9.93 424,098
Quote Details
52wk Low:4.725
52wk High:12.85
Vol:715.6K
Avg Vol(3m):9.1M
1Y Chng:+54.41%
1M Chng:-15.19%
Add to Watch List