Berry Petroleum Corporation (BRY) Stock Price

8.63 ▲ +0.32 (+3.85%)
Open: 8.455 Vol: 179.08K Day's range: 8.45 - 8.78 Dec 06, 11:35 EST
IEX Real-Time Price
Loading chart ...
BRY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.61▲ 8.63▼ 8.50▲ 8.09▲ 9.19▼
MA10 8.60▲ 8.43▲ 8.39▲ 7.83▲ 9.44▼
MA20 8.65▼ 8.34▲ 8.15▲ 8.98▼ 9.26▼
MA50 8.42▲ 8.04▲ 7.92▲ 9.44▼ 10.39▼
MA100 8.35▲ 7.89▲ 8.42▲ 9.32▼ N/A    
MA200 8.13▲ 8.64▼ 9.41▼ 10.35▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.027▲ 0.048▲ 0.012▲ N/A    
RSI 59.401▲ 66.948▲ 67.618▲ 47.697▼ N/A    
STOCH 45.684     78.767     71.949     61.699     49.896    
WILL %R -68.182     -23.622▲ -20.270▲ -61.988     -63.713    
CCI -6.346     93.333     149.761▲ 45.331     -105.092▼
Latest Filters Detected On BRY
BREAK $BRY Price Breaks 10 Days High Set Alert
MACD $BRY MACD(12,26,9) Crossed Above Signal Line Set Alert
Berry Petroleum Corporation News
Monday, December 02, 2019 01:31 AM
First Trust Advisors LP raised its position in Berry Petroleum Company LLC (NASDAQ:BRY) by 2.1% in the 3rd quarter, according to the company in its most recent 13F filing with the Securities and ...
Sunday, December 01, 2019 09:41 PM
Keeley Teton Advisors LLC lessened its position in Berry Petroleum Company LLC (NASDAQ:BRY) by 3.8% in the third quarter, according to its most recent disclosure with the SEC. The firm owned 603,239 ...
Sunday, December 01, 2019 06:23 AM
BMO Capital Markets downgraded shares of Berry Petroleum (NASDAQ:BRY) from an outperform rating to a market perform rating in a research note published on Wednesday morning, Benzinga reports. They ...
BRY historical stock data
date open high low close volume
06/12/19 8.455 8.78 8.45 8.63 179,082
05/12/19 8.16 8.40 8.10 8.31 948,387
04/12/19 7.67 8.22 7.67 8.13 1,034,400
03/12/19 7.80 7.80 7.52 7.57 866,000
02/12/19 8.05 8.17 7.81 7.82 1,015,800
29/11/19 7.64 8.26 7.64 7.97 1,154,200
27/11/19 7.67 7.84 7.39 7.66 949,100
26/11/19 7.43 7.89 7.42 7.66 1,391,700
25/11/19 7.21 7.68 7.09 7.50 2,424,600
22/11/19 7.19 7.19 6.90 7.01 1,104,400
Quote Details
52wk Low:6.87
52wk High:13.29
Vol:179.08K
Avg Vol(3m):14.4M
1Y Chng:-1.37%
1M Chng:-13.79%
Add to Watch List