Berry Petroleum Corporation (BRY) Stock Price

6.96 ▲ +0.07 (+1.02%)
Open: 6.95 Vol: 546.1K Day's range: 6.91 - 7.02 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
BRY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.96▲ 6.94▲ 6.95▲ 6.92▲ 7.12▼
MA10 6.94▲ 6.95▲ 6.92▲ 7.03▼ 7.60▼
MA20 6.94▲ 6.91▲ 6.86▲ 7.06▼ 7.93▼
MA50 6.95▲ 6.88▲ 6.99▼ 7.65▼ 7.89▼
MA100 6.91▲ 7.00▼ 7.06▼ 7.92▼ 8.59▼
MA200 6.85▲ 7.04▼ 7.24▼ 7.72▼ 6.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ 0.024▲ 0.016▲ -0.131▼
RSI 58.933▲ 58.447▲ 54.802▲ 40.387▼ 40.222▼
STOCH 84.167▲ 44.394     78.056     30.845     35.985    
WILL %R -20.000▲ -30.303     -16.129▲ -61.947     -73.611    
CCI 139.152▲ 16.561     65.602     -57.866     -105.069▼
Latest Filters Detected On BRY
CDL $BRY Doji Candlestick Pattern Detected Set Alert
Berry Petroleum Corporation News
Saturday, December 09, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, December 08, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, December 08, 2023 08:00 AM
MetLife, Inc. provides insurance and financial services to individual and institutional customers. It offers life insurance, annuities, automobile and homeowner's insurance and retail banking ...
BRY historical stock data
date open high low close volume
08/12/23 6.95 7.02 6.91 6.96 546,100
07/12/23 6.82 6.93 6.702 6.89 927,844
06/12/23 6.80 6.88 6.735 6.81 981,608
05/12/23 7.06 7.12 6.84 6.85 623,300
04/12/23 7.11 7.11 6.975 7.07 1,018,793
01/12/23 7.16 7.32 7.10 7.15 687,600
30/11/23 7.17 7.325 7.07 7.18 991,931
29/11/23 7.20 7.27 7.075 7.13 491,557
28/11/23 7.20 7.23 7.095 7.11 615,190
27/11/23 7.26 7.30 7.125 7.19 724,519
Quote Details
52wk Low:6.23
52wk High:10.74
Vol:546.1K
Avg Vol(3m):14.4M
1Y Chng:-14.71%
1M Chng:-15.64%
Add to Watch List