| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.12▼ | 9.15▼ | 9.15▼ | 9.22▼ | 8.55▲ |
| MA10 | 9.13▼ | 9.16▼ | 9.22▼ | 9.06▲ | 8.37▲ |
| MA20 | 9.15▼ | 9.23▼ | 9.23▼ | 8.53▲ | 8.45▲ |
| MA50 | 9.16▼ | 9.23▼ | 9.17▼ | 8.36▲ | 9.24▼ |
| MA100 | 9.23▼ | 9.15▼ | 8.82▲ | 8.51▲ | 8.19▲ |
| MA200 | 9.24▼ | 8.74▲ | 8.36▲ | 9.05▲ | 7.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.016▼ | -0.027▼ | 0.087▲ | 0.095▲ |
| RSI | 32.772▼ | 38.487▼ | 41.548▼ | 61.491▲ | 53.754▲ |
| STOCH | 17.460▼ | 12.606▼ | 10.417▼ | 81.451▲ | 52.310 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -22.449▲ | -33.088 |
| CCI | -172.299▼ | -99.664 | -124.517▼ | 69.101 | 82.812 |
| MA | $BRY Price Crossed Below MA(7) | Set Alert |
|
Thursday, January 26, 2023 07:47 AM
Nio (NYSE: NIO), a stock that rode the electric vehicle (EV) hype in 2021, turned out to be among the biggest losers in 2022 -- it plunged 69% last year. At current prices, Nio could be a rare ...
|
|
Thursday, January 26, 2023 02:10 AM
In this article we are going to estimate the intrinsic value of Berry Corporation (NASDAQ:BRY) by estimating the company's future cash flows and discounting them to their present value. One way to ...
|
|
Wednesday, January 25, 2023 01:10 PM
A glitch on the New York Stock Exchange caused the prices of some blue chip stocks like Morgan Stanley and Wells Fargo to swing wildly on Tuesday, causing mayhem in the markets. A NYSE list showed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/23 | 9.35 | 9.4075 | 9.08 | 9.10 | 475,470 |
| 26/01/23 | 9.28 | 9.4173 | 9.21 | 9.37 | 644,658 |
| 25/01/23 | 9.21 | 9.255 | 9.00 | 9.20 | 509,757 |
| 24/01/23 | 9.26 | 9.43 | 9.115 | 9.16 | 544,039 |
| 23/01/23 | 9.20 | 9.37 | 9.14 | 9.28 | 578,170 |
| 20/01/23 | 9.10 | 9.14 | 8.88 | 9.12 | 692,791 |
| 19/01/23 | 8.85 | 9.05 | 8.82 | 9.01 | 573,108 |
| 18/01/23 | 8.96 | 9.12 | 8.83 | 8.84 | 431,335 |
| 17/01/23 | 8.77 | 8.90 | 8.77 | 8.88 | 332,785 |
| 13/01/23 | 8.63 | 8.69 | 8.48 | 8.66 | 355,227 |
|
|
||||
|
|
||||
|
|