| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.05▲ | 3.06▼ | 3.07▼ | 3.17▼ | 3.11▼ |
| MA10 | 3.06▼ | 3.06▼ | 3.08▼ | 3.13▼ | 2.89▲ |
| MA20 | 3.06▼ | 3.08▼ | 3.13▼ | 3.07▼ | 2.87▲ |
| MA50 | 3.06▼ | 3.15▼ | 3.16▼ | 2.84▲ | 4.06▼ |
| MA100 | 3.08▼ | 3.15▼ | 3.02▲ | 2.98▲ | 5.70▼ |
| MA200 | 3.14▼ | 3.02▲ | 2.97▲ | 3.79▼ | 7.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | -0.009▼ | -0.002▼ | 0.141▲ |
| RSI | 46.959▼ | 38.433▼ | 36.266▼ | 52.140▲ | 45.714▼ |
| STOCH | 20.238 | 31.180 | 19.637▼ | 75.050 | 75.195 |
| WILL %R | -75.000 | -80.952▼ | -91.111▼ | -44.531 | -28.151 |
| CCI | -44.089 | -87.318 | -95.265 | 23.788 | 85.283 |
|
Saturday, May 24, 2025 05:00 PM
Berry (NASDAQ:BRY – Get Free Report) last announced its earnings results on Thursday, May 8th.The energy company reported $0.12 EPS for the quarter, beating analysts’ consensus estimates of $0 ...
|
|
Tuesday, May 20, 2025 11:49 PM
Berry Corporation (NASDAQ:BRY) is an independent energy company that engages in the acquisition, development, and production of domestic oil and gas reserves primarily in California and Utah.
|
|
Tuesday, May 20, 2025 07:39 PM
The share price of Berry Corporation (NASDAQ:BRY) fell by 17.24% between May 13 and May 20, 2025, putting it among the Energy Stocks that Lost the Most This Week. Let’s shed some light on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 3.14 | 3.14 | 3.035 | 3.055 | 432,069 |
| 14/07/25 | 3.26 | 3.26 | 3.06 | 3.10 | 734,777 |
| 11/07/25 | 3.21 | 3.255 | 3.17 | 3.24 | 433,039 |
| 10/07/25 | 3.21 | 3.25 | 3.13 | 3.21 | 472,535 |
| 09/07/25 | 3.33 | 3.34 | 3.2109 | 3.25 | 550,203 |
| 08/07/25 | 3.02 | 3.34 | 2.99 | 3.33 | 1,113,224 |
| 07/07/25 | 3.07 | 3.105 | 2.955 | 3.00 | 766,790 |
| 03/07/25 | 3.06 | 3.115 | 3.035 | 3.10 | 423,123 |
| 02/07/25 | 2.92 | 3.07 | 2.87 | 3.06 | 728,346 |
| 01/07/25 | 2.75 | 2.9435 | 2.70 | 2.91 | 899,462 |
|
|
||||
|
|
||||
|
|