| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.96▲ | 6.94▲ | 6.95▲ | 6.92▲ | 7.12▼ |
| MA10 | 6.94▲ | 6.95▲ | 6.92▲ | 7.03▼ | 7.60▼ |
| MA20 | 6.94▲ | 6.91▲ | 6.86▲ | 7.06▼ | 7.93▼ |
| MA50 | 6.95▲ | 6.88▲ | 6.99▼ | 7.65▼ | 7.89▼ |
| MA100 | 6.91▲ | 7.00▼ | 7.06▼ | 7.92▼ | 8.59▼ |
| MA200 | 6.85▲ | 7.04▼ | 7.24▼ | 7.72▼ | 6.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.024▲ | 0.016▲ | -0.131▼ |
| RSI | 58.933▲ | 58.447▲ | 54.802▲ | 40.387▼ | 40.222▼ |
| STOCH | 84.167▲ | 44.394 | 78.056 | 30.845 | 35.985 |
| WILL %R | -20.000▲ | -30.303 | -16.129▲ | -61.947 | -73.611 |
| CCI | 139.152▲ | 16.561 | 65.602 | -57.866 | -105.069▼ |
| CDL | $BRY Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, December 09, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, December 08, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, December 08, 2023 08:00 AM
MetLife, Inc. provides insurance and financial services to individual and institutional customers. It offers life insurance, annuities, automobile and homeowner's insurance and retail banking ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 6.95 | 7.02 | 6.91 | 6.96 | 546,100 |
| 07/12/23 | 6.82 | 6.93 | 6.702 | 6.89 | 927,844 |
| 06/12/23 | 6.80 | 6.88 | 6.735 | 6.81 | 981,608 |
| 05/12/23 | 7.06 | 7.12 | 6.84 | 6.85 | 623,300 |
| 04/12/23 | 7.11 | 7.11 | 6.975 | 7.07 | 1,018,793 |
| 01/12/23 | 7.16 | 7.32 | 7.10 | 7.15 | 687,600 |
| 30/11/23 | 7.17 | 7.325 | 7.07 | 7.18 | 991,931 |
| 29/11/23 | 7.20 | 7.27 | 7.075 | 7.13 | 491,557 |
| 28/11/23 | 7.20 | 7.23 | 7.095 | 7.11 | 615,190 |
| 27/11/23 | 7.26 | 7.30 | 7.125 | 7.19 | 724,519 |
|
|
||||
|
|
||||
|
|