Berry Petroleum Corporation (BRY) Stock Price

9.10 ▼ -0.27 (-2.88%)
Open: 9.35 Vol: 475.47K Day's range: 9.08 - 9.4075 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
BRY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.12▼ 9.15▼ 9.15▼ 9.22▼ 8.55▲
MA10 9.13▼ 9.16▼ 9.22▼ 9.06▲ 8.37▲
MA20 9.15▼ 9.23▼ 9.23▼ 8.53▲ 8.45▲
MA50 9.16▼ 9.23▼ 9.17▼ 8.36▲ 9.24▼
MA100 9.23▼ 9.15▼ 8.82▲ 8.51▲ 8.19▲
MA200 9.24▼ 8.74▲ 8.36▲ 9.05▲ 7.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.016▼ -0.027▼ 0.087▲ 0.095▲
RSI 32.772▼ 38.487▼ 41.548▼ 61.491▲ 53.754▲
STOCH 17.460▼ 12.606▼ 10.417▼ 81.451▲ 52.310    
WILL %R -100.000▼ -100.000▼ -100.000▼ -22.449▲ -33.088    
CCI -172.299▼ -99.664     -124.517▼ 69.101     82.812    
Latest Filters Detected On BRY
MA $BRY Price Crossed Below MA(7) Set Alert
Berry Petroleum Corporation News
Thursday, January 26, 2023 07:47 AM
Nio (NYSE: NIO), a stock that rode the electric vehicle (EV) hype in 2021, turned out to be among the biggest losers in 2022 -- it plunged 69% last year. At current prices, Nio could be a rare ...
Thursday, January 26, 2023 02:10 AM
In this article we are going to estimate the intrinsic value of Berry Corporation (NASDAQ:BRY) by estimating the company's future cash flows and discounting them to their present value. One way to ...
Wednesday, January 25, 2023 01:10 PM
A glitch on the New York Stock Exchange caused the prices of some blue chip stocks like Morgan Stanley and Wells Fargo to swing wildly on Tuesday, causing mayhem in the markets. A NYSE list showed ...
BRY historical stock data
date open high low close volume
27/01/23 9.35 9.4075 9.08 9.10 475,470
26/01/23 9.28 9.4173 9.21 9.37 644,658
25/01/23 9.21 9.255 9.00 9.20 509,757
24/01/23 9.26 9.43 9.115 9.16 544,039
23/01/23 9.20 9.37 9.14 9.28 578,170
20/01/23 9.10 9.14 8.88 9.12 692,791
19/01/23 8.85 9.05 8.82 9.01 573,108
18/01/23 8.96 9.12 8.83 8.84 431,335
17/01/23 8.77 8.90 8.77 8.88 332,785
13/01/23 8.63 8.69 8.48 8.66 355,227
Quote Details
52wk Low:6.78
52wk High:12.85
Vol:475.47K
Avg Vol(3m):12.8M
1Y Chng:+0.55%
1M Chng:+17.88%
Add to Watch List