| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.67▼ | 4.75▼ | 4.78▼ | 4.60▲ | 4.74▼ |
| MA10 | 4.69▼ | 4.81▼ | 4.74▼ | 4.73▼ | 4.79▼ |
| MA20 | 4.73▼ | 4.75▼ | 4.67▼ | 4.81▼ | 4.13▲ |
| MA50 | 4.81▼ | 4.66▲ | 4.68▼ | 4.89▼ | 6.47▼ |
| MA100 | 4.76▼ | 4.68▼ | 4.83▼ | 4.00▲ | 9.07▼ |
| MA200 | 4.68▼ | 4.82▼ | 4.71▼ | 5.93▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.018▼ | 0.007▲ | -0.037▼ | N/A |
| RSI | 35.685▼ | 44.252▼ | 47.733▼ | 47.634▼ | N/A |
| STOCH | 19.917▼ | 30.512 | 55.431 | 30.319 | 33.546 |
| WILL %R | -70.370 | -83.582▼ | -83.582▼ | -70.349 | -51.752 |
| CCI | -115.285▼ | -138.301▼ | -60.379 | -37.737 | -0.461 |
|
Sunday, August 09, 2020 06:21 AM
Berry Petroleum Company LLC (NASDAQ:BRY) shares were down 7.1% during mid-day trading on Wednesday following a dissappointing earnings announcement. The stock traded as low as $4.41 and last traded at ...
|
|
Saturday, August 08, 2020 11:28 PM
Berry Petroleum Company LLC (NASDAQ:BRY) was the target of a large drop in short interest during the month of July. As of July 15th, there was short interest totalling 1,670,000 shares, a drop of 5.1% ...
|
|
Tuesday, August 04, 2020 02:41 PM
DALLAS, Aug. 04, 2020 (GLOBE NEWSWIRE) -- Berry Corporation (bry) (NASDAQ: BRY) (“Berry” or the “Company”) today reported net loss of $65 million or $0.81 per diluted share and Adjusted Net Income(1) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/20 | 4.83 | 4.945 | 4.625 | 4.665 | 177,901 |
| 10/08/20 | 4.62 | 4.87 | 4.51 | 4.65 | 401,100 |
| 07/08/20 | 4.53 | 4.60 | 4.44 | 4.57 | 235,300 |
| 06/08/20 | 4.51 | 4.70 | 4.51 | 4.59 | 109,400 |
| 05/08/20 | 4.85 | 5.02 | 4.41 | 4.55 | 628,084 |
| 04/08/20 | 4.74 | 5.02 | 4.72 | 4.90 | 223,562 |
| 03/08/20 | 4.76 | 4.86 | 4.62 | 4.75 | 135,287 |
| 31/07/20 | 4.85 | 4.90 | 4.61 | 4.705 | 280,744 |
| 30/07/20 | 4.91 | 4.96 | 4.76 | 4.91 | 170,084 |
| 29/07/20 | 4.97 | 5.03 | 4.79 | 5.02 | 196,325 |
|
|
||||
|
|
||||
|
|