BlackRock Science and Technology Trust (BST) Stock Price

38.345 ▲ +0.275 (+0.72%)
Open: 38.17 Vol: 0 Day's range: 38.17 - 38.43 Feb 10, 12:10 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.34▲ 38.34▲ 38.16▲ 38.12▲ 38.12▲
MA10 38.17▲ 38.17▲ 38.17▲ 37.81▲ 37.57▲
MA20 38.12▲ 38.21▲ 38.16▲ 37.72▲ 37.10▲
MA50 38.17▲ 37.86▲ 37.79▲ 37.38▲ 36.36▲
MA100 37.83▲ 37.71▲ 37.79▲ 36.73▲ 34.86▲
MA200 37.64▲ 37.54▲ 37.41▲ 36.31▲ 38.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.009▲ 0.000▼ 0.045▲ 0.124▲
RSI 57.305▲ 57.881▲ 57.758▲ 56.668▲ 57.968▲
STOCH 79.715     79.715     55.421     68.995     62.821    
WILL %R -11.184▲ -11.184▲ -11.184▲ -24.717▲ -29.857    
CCI 94.261     81.012     61.896     53.914     127.150▲
Latest Filters Detected On BST
CDL $BST Tasuki Gap Candlestick Pattern Detected Set Alert
BlackRock Science and Technology Trust News
BST historical stock data
date open high low close volume
10/02/25 38.17 38.44 38.17 38.345 44,224
07/02/25 38.34 38.50 37.56 38.07 728,700
06/02/25 38.15 38.4399 38.0808 38.37 106,798
05/02/25 37.80 38.11 37.702 38.06 129,100
04/02/25 37.17 37.75 37.0837 37.75 152,742
03/02/25 37.03 37.505 36.985 37.15 230,659
31/01/25 38.10 38.40 37.75 37.86 116,901
30/01/25 37.32 37.8799 37.32 37.80 123,191
29/01/25 37.51 37.51 37.16 37.32 76,700
28/01/25 36.90 37.50 36.35 37.35 170,200
Quote Details
52wk Low:31.38
52wk High:39.59
Vol:0
Avg Vol(3m):2.1M
1Y Chng:+2.91%
1M Chng:+2.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.00B