BlackRock Science and Technology Trust (BST) Stock Price

54.33 ▼ -0.01 (-0.02%)
Open: 54.00 Vol: 63.4K Day's range: 54.00 - 54.452 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
BST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.25▼ 54.17▲ 54.19▲ 53.52▲ 53.33▲
MA10 54.21▲ 54.20▲ 54.22▲ 53.34▲ 51.65▲
MA20 54.24▼ 54.19▲ 54.05▲ 53.14▲ 47.62▲
MA50 54.12▲ 53.49▲ 53.35▲ 50.80▲ 40.32▲
MA100 53.42▲ 53.32▲ 53.06▲ 47.02▲ 36.71▲
MA200 53.33▲ 53.11▲ 52.63▲ 42.09▲ 32.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.049▼ -0.024▼ -0.037▼ 0.328▲
RSI 52.216▲ 62.190▲ 63.524▲ 62.521▲ 71.225▲
STOCH 52.149     19.490▼ 35.211     77.436     88.415▲
WILL %R -58.929     -66.176     -52.326     -14.502▲ -5.080▲
CCI 1.337     -22.088     17.565     135.556▲ 90.705    
Latest Filters Detected On BST
BREAK $BST Price Breaks 10 Days High Set Alert
BlackRock Science and Technology Trust News
Saturday, January 23, 2021 04:17 AM
Ellis Investment Partners LLC purchased a new stake in shares of BlackRock Science and Technology Trust II (NASDAQ:BSTZ) during the 4th quarter, according to the company in its most recent disclosure ...
Saturday, January 23, 2021 03:01 AM
Wealthstreet Investment Advisors LLC acquired a new stake in shares of BlackRock Science and Technology Trust II (NASDAQ:BSTZ) in the 4th quarter, according to the company in its most recent 13F ...
Thursday, January 21, 2021 04:27 AM
FNY Investment Advisers LLC purchased a new position in BlackRock Science and Technology Trust II (NASDAQ:BSTZ) during the 4th quarter, according to its most recent disclosure with the Securities and ...
BST historical stock data
date open high low close volume
22/01/21 54.00 54.452 54.00 54.33 63,400
21/01/21 54.42 54.42 54.01 54.34 66,998
20/01/21 53.63 53.90 53.17 53.80 72,300
19/01/21 52.93 53.04 52.56 53.03 91,900
15/01/21 52.70 53.00 51.93 52.10 117,500
14/01/21 53.15 53.537 52.71 52.71 73,400
13/01/21 52.99 53.37 52.98 53.22 67,600
12/01/21 53.14 53.37 52.96 53.01 78,100
11/01/21 53.00 53.655 52.84 53.24 99,704
08/01/21 53.00 53.85 53.00 53.64 72,800
Quote Details
52wk Low:22.41
52wk High:55.00
Vol:63.4K
Avg Vol(3m):1.8M
1Y Chng:+53.39%
1M Chng:+9.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 715.81M