| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.62▲ | 37.62▲ | 37.62▲ | 37.87▲ | 37.35▲ |
| MA10 | 37.59▲ | 37.58▲ | 37.59▲ | 37.95▲ | 35.80▲ |
| MA20 | 37.83▲ | 37.87▲ | 37.93▲ | 37.45▲ | 32.99▲ |
| MA50 | 37.95▲ | 37.87▲ | 37.56▲ | 35.46▲ | 33.23▲ |
| MA100 | 37.57▲ | 37.13▲ | 36.86▲ | 33.04▲ | 32.56▲ |
| MA200 | 36.77▲ | 36.07▲ | 35.29▲ | 33.19▲ | 28.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.025▲ | -0.008▼ | -0.109▼ | 0.734▲ |
| RSI | 60.808▲ | 59.779▲ | 60.229▲ | 62.915▲ | 63.402▲ |
| STOCH | 51.709 | 50.575 | 43.901 | 55.722 | 89.528▲ |
| WILL %R | 0.000▲ | -8.075▲ | -13.450▲ | -17.712▲ | -4.882▲ |
| CCI | 233.501▲ | 136.451▲ | 81.985 | 76.869 | 95.721 |
|
Sunday, June 28, 2020 08:55 PM
BNP Paribas Arbitrage SA increased its holdings in BioSpecifics Technologies Corp. (NASDAQ:BSTC) by 105.7% in the 1st quarter, according to its most recent filing with the SEC. The institutional ...
|
|
Saturday, June 27, 2020 06:38 AM
AQR Capital Management LLC trimmed its holdings in BioSpecifics Technologies Corp. (NASDAQ:BSTC) by 13.8% in the first quarter, according to the company in its most recent Form 13F filing with the ...
|
|
Wednesday, June 24, 2020 09:37 PM
Wells Fargo & Company MN raised its position in BlackRock Science & Technology Trust (NYSE:BST) by 8.1% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 760,741 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/20 | 38.01 | 38.46 | 37.8778 | 38.30 | 74,925 |
| 30/06/20 | 37.20 | 38.00 | 37.13 | 37.81 | 107,564 |
| 29/06/20 | 37.35 | 37.47 | 36.64 | 37.40 | 145,500 |
| 26/06/20 | 38.20 | 38.20 | 37.26 | 37.57 | 227,000 |
| 25/06/20 | 37.70 | 38.27 | 37.513 | 38.25 | 74,800 |
| 24/06/20 | 38.29 | 38.39 | 37.57 | 37.88 | 198,400 |
| 23/06/20 | 38.33 | 38.879 | 38.33 | 38.34 | 142,900 |
| 22/06/20 | 38.00 | 38.385 | 37.97 | 38.09 | 105,027 |
| 19/06/20 | 38.40 | 38.40 | 37.63 | 37.96 | 73,000 |
| 18/06/20 | 37.83 | 38.24 | 37.62 | 37.94 | 87,700 |
|
|
||||
|
|
||||
|
|