| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.00▼ | 35.00▼ | 35.00▼ | 35.44▼ | 37.04▼ |
| MA10 | 35.02▼ | 35.03▼ | 35.01▼ | 36.09▼ | 36.98▼ |
| MA20 | 35.06▼ | 35.17▼ | 35.40▼ | 37.19▼ | 36.34▼ |
| MA50 | 35.56▼ | 35.66▼ | 35.93▼ | 37.01▼ | 34.78▲ |
| MA100 | 35.70▼ | 36.79▼ | 37.09▼ | 36.41▼ | 33.40▲ |
| MA200 | 36.72▼ | 37.11▼ | 37.01▼ | 35.28▼ | 40.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.020▲ | 0.016▲ | -0.367▼ | -0.171▼ |
| RSI | 41.027▼ | 38.409▼ | 36.990▼ | 32.198▼ | 44.218▼ |
| STOCH | 31.382 | 35.485 | 41.218 | 11.624▼ | 61.016 |
| WILL %R | -76.667▼ | -76.667▼ | -85.211▼ | -91.667▼ | -68.289 |
| CCI | -52.299 | -61.873 | -71.445 | -90.625 | -98.160 |
|
Friday, July 26, 2024 09:02 AM
Petrofac Limited ( PFC) PETROFAC CURES CONTRACT DEFAULT AND ANNOUNCES EXTENSION TO FORBEARANCE AGREEMENT 26-Jul-2024 / 16:02 GMT/BST Petrofac today announces that it has reached an alternative ...
|
|
Friday, July 26, 2024 07:51 AM
NIP Group, the holding company that owns Ninjas in Pyamas and eStar Gaming, will be listed on NASDAQ stock exchange today.
|
|
Friday, July 26, 2024 07:15 AM
Wall Street stocks were in the green early on Friday as traders digested the latest personal consumption expenditure reading - the Federal Reserve's preferred inflation gauge.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 35.06 | 35.64 | 34.8411 | 34.94 | 112,478 |
| 25/07/24 | 34.86 | 35.2799 | 34.57 | 34.88 | 156,056 |
| 24/07/24 | 36.02 | 36.135 | 34.83 | 34.83 | 188,435 |
| 23/07/24 | 36.49 | 36.4979 | 36.23 | 36.35 | 94,887 |
| 22/07/24 | 35.94 | 36.28 | 35.78 | 36.19 | 137,702 |
| 19/07/24 | 36.15 | 36.1993 | 35.43 | 35.63 | 163,129 |
| 18/07/24 | 36.38 | 36.39 | 35.86 | 35.99 | 198,195 |
| 17/07/24 | 37.38 | 37.38 | 36.27 | 36.27 | 195,505 |
| 16/07/24 | 38.25 | 38.334 | 37.677 | 37.80 | 107,111 |
| 15/07/24 | 38.52 | 38.76 | 37.97 | 38.04 | 102,242 |
|
|
||||
|
|
||||
|
|