| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.25▼ | 54.17▲ | 54.19▲ | 53.52▲ | 53.33▲ |
| MA10 | 54.21▲ | 54.20▲ | 54.22▲ | 53.34▲ | 51.65▲ |
| MA20 | 54.24▼ | 54.19▲ | 54.05▲ | 53.14▲ | 47.62▲ |
| MA50 | 54.12▲ | 53.49▲ | 53.35▲ | 50.80▲ | 40.32▲ |
| MA100 | 53.42▲ | 53.32▲ | 53.06▲ | 47.02▲ | 36.71▲ |
| MA200 | 53.33▲ | 53.11▲ | 52.63▲ | 42.09▲ | 32.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.049▼ | -0.024▼ | -0.037▼ | 0.328▲ |
| RSI | 52.216▲ | 62.190▲ | 63.524▲ | 62.521▲ | 71.225▲ |
| STOCH | 52.149 | 19.490▼ | 35.211 | 77.436 | 88.415▲ |
| WILL %R | -58.929 | -66.176 | -52.326 | -14.502▲ | -5.080▲ |
| CCI | 1.337 | -22.088 | 17.565 | 135.556▲ | 90.705 |
| ▲ BREAK | $BST Price Breaks 10 Days High | Set Alert |
|
Saturday, January 23, 2021 04:17 AM
Ellis Investment Partners LLC purchased a new stake in shares of BlackRock Science and Technology Trust II (NASDAQ:BSTZ) during the 4th quarter, according to the company in its most recent disclosure ...
|
|
Saturday, January 23, 2021 03:01 AM
Wealthstreet Investment Advisors LLC acquired a new stake in shares of BlackRock Science and Technology Trust II (NASDAQ:BSTZ) in the 4th quarter, according to the company in its most recent 13F ...
|
|
Thursday, January 21, 2021 04:27 AM
FNY Investment Advisers LLC purchased a new position in BlackRock Science and Technology Trust II (NASDAQ:BSTZ) during the 4th quarter, according to its most recent disclosure with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 54.00 | 54.452 | 54.00 | 54.33 | 63,400 |
| 21/01/21 | 54.42 | 54.42 | 54.01 | 54.34 | 66,998 |
| 20/01/21 | 53.63 | 53.90 | 53.17 | 53.80 | 72,300 |
| 19/01/21 | 52.93 | 53.04 | 52.56 | 53.03 | 91,900 |
| 15/01/21 | 52.70 | 53.00 | 51.93 | 52.10 | 117,500 |
| 14/01/21 | 53.15 | 53.537 | 52.71 | 52.71 | 73,400 |
| 13/01/21 | 52.99 | 53.37 | 52.98 | 53.22 | 67,600 |
| 12/01/21 | 53.14 | 53.37 | 52.96 | 53.01 | 78,100 |
| 11/01/21 | 53.00 | 53.655 | 52.84 | 53.24 | 99,704 |
| 08/01/21 | 53.00 | 53.85 | 53.00 | 53.64 | 72,800 |
|
|
||||
|
|
||||
|
|