BlackRock Science and Technology Trust (BST) Stock Price

36.53 ▼ -0.15 (-0.41%)
Open: 36.80 Vol: 145.9K Day's range: 36.51 - 37.17 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.54▼ 36.65▼ 36.70▼ 36.61▼ 35.82▲
MA10 36.61▼ 36.77▼ 36.78▼ 36.44▲ 35.74▲
MA20 36.69▼ 36.85▼ 36.81▼ 36.00▲ 35.94▲
MA50 36.85▼ 36.61▼ 36.51▲ 35.73▲ 34.26▲
MA100 36.61▼ 36.42▲ 36.10▲ 35.82▲ 33.28▲
MA200 36.15▲ 35.56▲ 35.66▲ 34.27▲ 41.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.059▼ -0.061▼ 0.078▲ -0.100▼
RSI 35.088▼ 40.974▼ 45.454▼ 58.238▲ 56.663▲
STOCH 4.739▼ 6.804▼ 27.818     62.643     54.457    
WILL %R -100.000▼ -100.000▼ -100.000▼ -51.515     -22.961▲
CCI -115.627▼ -119.796▼ -121.579▼ 109.720▲ 49.768    
Latest Filters Detected On BST
CDL $BST Dark Cloud Cover Candlestick Pattern Detected Set Alert
BlackRock Science and Technology Trust News
Friday, May 24, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
Friday, May 24, 2024 09:00 AM
Infosys Ltd. is a digital services and consulting company, which engages in the provision of end-to-end business solutions. It operates through the following segments: Financial Services, Retail ...
Friday, May 24, 2024 09:00 AM
LONDON, May 15, 2024 (GLOBE NEWSWIRE) -- Mereo BioPharma Group plc (NASDAQ: MREO ... 10:15am ET / 03:15pm BST. A live audio webcast of the presentation can be accessed through the Investors ...
BST historical stock data
date open high low close volume
24/05/24 36.80 37.17 36.51 36.53 145,900
23/05/24 37.18 37.21 36.63 36.68 109,900
22/05/24 36.55 37.09 36.55 36.83 98,800
21/05/24 36.46 36.62 36.40 36.50 53,200
20/05/24 36.00 36.61 36.00 36.53 77,700
17/05/24 36.00 36.20 35.97 36.04 61,600
16/05/24 36.56 36.56 36.08 36.115 97,470
15/05/24 36.48 36.63 36.293 36.60 62,100
14/05/24 36.00 36.425 35.89 36.27 52,900
13/05/24 36.25 36.31 36.21 36.255 57,953
Quote Details
52wk Low:29.62
52wk High:37.96
Vol:145.9K
Avg Vol(3m):1.8M
1Y Chng:+6.84%
1M Chng:+5.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.00B