BlackRock Science and Technology Trust (BST) Stock Price

48.90 ▲ +0.17 (+0.35%)
Open: 49.05 Vol: 87.81K Day's range: 48.6629 - 49.169 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.95▼ 48.89▲ 48.86▲ 49.34▼ 49.83▼
MA10 48.91▼ 48.84▲ 48.83▲ 48.81▲ 48.89▲
MA20 48.85▲ 48.84▲ 49.12▼ 49.60▼ 48.08▲
MA50 49.10▼ 48.74▲ 48.65▲ 48.55▲ 43.50▲
MA100 48.44▲ 49.15▼ 49.52▼ 47.87▲ 40.33▲
MA200 49.24▼ 49.59▼ 49.57▼ 43.90▲ 37.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.001▲ -0.035▼ -0.114▼ -0.104▼
RSI 50.103▲ 50.344▲ 49.550▼ 48.069▼ 57.956▲
STOCH 85.000▲ 56.961     45.653     59.737     79.928    
WILL %R -27.586     -32.258     -77.778▼ -52.620     -32.877    
CCI 33.484     80.067     4.413     -26.510     33.841    
Latest Filters Detected On BST
CDL $BST Harami Candlestick Pattern Detected Set Alert
BlackRock Science and Technology Trust News
BST: Gain Pre-IPO Anthropic Exposure And A 6% Yield
Thursday, September 17, 2026 08:01 AM
Gain pre-IPO exposure to Anthropic via BlackRock Science & Technology Trust (BST). Click to read my analysis for more details on BST.
BlackRock Runs a Tech Fund That Pays 6% Monthly, Is Up 39% This Year, and Trades at a 6% Discount
Thursday, September 10, 2026 03:35 PM
BlackRock’s tech fund combines a 6% monthly distribution rate with a 39% gain this year while still trading at a roughly 6% discount to net asset value.
BlackRock runs a tech fund that pays 6% monthly, is up 39% this year, and trades at a 6% discount
Thursday, September 10, 2026 02:35 PM
Quick ReadBST pays a 6% monthly yield and is up 31% in 2026, but sibling fund BSTZ outperforms with a 47% gain and a 6.2% discount to NAV.BSTZ is set to dissolve in June 2031, giving buyers today a ...
BST historical stock data
date open high low close volume
25/09/26 49.05 49.169 48.6629 48.90 87,812
24/09/26 49.21 49.58 48.70 48.73 54,773
23/09/26 50.05 50.05 49.33 49.43 88,636
22/09/26 49.48 50.01 49.3211 50.01 51,754
21/09/26 48.99 49.63 48.715 49.61 58,453
18/09/26 48.00 49.10 48.00 48.35 68,990
17/09/26 47.92 48.37 47.7973 47.97 104,484
16/09/26 47.73 47.915 46.82 47.35 104,086
15/09/26 47.92 48.12 47.32 47.40 129,524
14/09/26 49.64 50.35 49.4572 50.35 172,041
Quote Details
52wk Low:34.865
52wk High:51.30
Vol:87.81K
Avg Vol(3m):1.7M
1Y Chng:+16.37%
1M Chng:-1.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.00B