BlackRock Science and Technology Trust (BST) Stock Price

33.33 ▼ -1.32 (-3.81%)
Open: 33.38 Vol: 149.54K Day's range: 33.0101 - 33.57 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
BST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.43▼ 34.42▼ 34.43▼ 34.31▼ 33.67▼
MA10 34.59▼ 34.58▼ 34.55▼ 34.15▼ 32.96▲
MA20 34.58▼ 34.54▼ 34.49▼ 33.81▼ 32.86▲
MA50 33.91▼ 33.74▼ 33.48▼ 32.94▲ 32.39▲
MA100 33.01▲ 32.94▲ 32.72▲ 32.89▲ 31.92▲
MA200 32.49▲ 32.69▲ 32.92▲ 32.83▲ 25.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.153▼ -0.153▼ -0.153▼ -0.033▼ 0.124▲
RSI 26.760▼ 29.564▼ 33.618▼ 45.850▼ 53.520▲
STOCH 42.512     53.756     66.667     79.074     83.475▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -76.291▼ -39.019    
CCI -405.725▼ -364.913▼ -377.379▼ -140.935▼ 116.200▲
Latest Filters Detected On BST
GAP $BST Open Gap Down %2 Set Alert
GAP $BST Open Gap Down %3 Set Alert
MA $BST Price Crossed Below MA(7) Set Alert
MA $BST Price Crossed Below MA(13) Set Alert
MA $BST Price Crossed Below MA(26) Set Alert
MACD $BST MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $BST RSI(14) Crossed Below 50 Set Alert
BlackRock Science and Technology Trust News
BST historical stock data
date open high low close volume
13/12/19 33.38 33.57 33.0101 33.33 149,541
12/12/19 34.76 35.00 34.635 34.65 107,287
11/12/19 34.65 34.77 34.46 34.70 91,700
10/12/19 34.47 34.62 34.37 34.44 85,548
09/12/19 34.37 34.73 34.33 34.45 112,251
06/12/19 34.11 34.32 33.93 34.32 59,593
05/12/19 33.82 34.12 33.7514 34.08 28,308
04/12/19 33.98 34.12 33.82 33.89 48,600
03/12/19 33.66 33.73 32.811 33.71 78,300
02/12/19 34.25 34.25 33.95 33.96 54,900
Quote Details
52wk Low:23.92
52wk High:35.00
Vol:149.54K
Avg Vol(3m):1.2M
1Y Chng:+13.33%
1M Chng:+2.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00