| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.42▼ | 42.42▼ | 42.42▼ | 42.14▲ | 40.60▲ |
| MA10 | 42.19▲ | 42.18▲ | 42.18▲ | 41.63▲ | 39.33▲ |
| MA20 | 41.86▲ | 41.72▲ | 41.72▲ | 39.97▲ | 39.91▲ |
| MA50 | 41.38▲ | 40.68▲ | 40.44▲ | 39.24▲ | 39.70▲ |
| MA100 | 40.06▲ | 38.62▲ | 38.49▲ | 39.88▲ | 37.80▲ |
| MA200 | 38.15▲ | 38.77▲ | 39.10▲ | 40.14▲ | 35.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.003▼ | -0.024▼ | 0.298▲ | 0.307▲ |
| RSI | 61.549▲ | 64.066▲ | 64.834▲ | 66.751▲ | 58.509▲ |
| STOCH | 69.502 | 72.020 | 72.020 | 86.940▲ | 66.844 |
| WILL %R | -45.228 | -31.778 | -31.778 | -15.184▲ | -8.679▲ |
| CCI | 47.066 | 52.485 | 52.485 | 102.969▲ | 141.811▲ |
|
Wednesday, January 28, 2026 07:58 AM
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their ...
|
|
Saturday, August 23, 2025 05:00 PM
Raymond James Financial Inc. grew its position in BlackRock Science and Technology Trust (NYSE:BST – Free Report) by 2.5% during the 1st quarter, according to its most recent Form 13F filing with the ...
|
|
Tuesday, July 29, 2025 10:28 PM
BlackRock Science and Technology Trust offers a compelling blend of high yield (7.8% annual) and growth exposure to leading tech names, trading at a 6% NAV discount. The fund's robust recovery ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 42.25 | 42.7746 | 42.0501 | 42.23 | 103,292 |
| 27/04/26 | 42.74 | 42.93 | 42.50 | 42.76 | 85,894 |
| 24/04/26 | 41.68 | 42.70 | 41.63 | 42.67 | 196,197 |
| 23/04/26 | 41.62 | 41.84 | 41.1329 | 41.29 | 78,685 |
| 22/04/26 | 41.52 | 41.78 | 41.435 | 41.73 | 95,891 |
| 21/04/26 | 41.20 | 41.60 | 41.00 | 41.09 | 66,352 |
| 20/04/26 | 41.29 | 41.50 | 41.15 | 41.23 | 79,260 |
| 17/04/26 | 41.25 | 41.555 | 41.1901 | 41.34 | 72,604 |
| 16/04/26 | 41.06 | 41.166 | 40.77 | 40.95 | 60,465 |
| 15/04/26 | 40.90 | 41.14 | 40.755 | 40.99 | 92,091 |
|
|
||||
|
|
||||
|
|