| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.09▼ | 34.14▼ | 34.14▼ | 33.75▲ | 35.09▼ |
| MA10 | 34.15▼ | 34.12▼ | 34.06▼ | 34.40▼ | 35.96▼ |
| MA20 | 33.99▲ | 33.78▲ | 33.69▲ | 35.27▼ | 35.44▼ |
| MA50 | 33.71▲ | 34.20▼ | 34.53▼ | 36.20▼ | 34.03▲ |
| MA100 | 34.51▼ | 35.12▼ | 35.48▼ | 35.42▼ | 33.23▲ |
| MA200 | 35.53▼ | 35.99▼ | 36.14▼ | 34.12▼ | 41.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.080▲ | 0.118▲ | -0.156▼ | -0.375▼ |
| RSI | 55.054▲ | 51.901▲ | 49.673▼ | 38.466▼ | 45.759▼ |
| STOCH | 31.073 | 66.207 | 77.723 | 15.744▼ | 29.136 |
| WILL %R | -54.167 | -34.211 | -24.074▲ | -67.155 | -77.689▼ |
| CCI | -49.572 | 25.158 | 40.787 | -59.095 | -175.815▼ |
| MA | $BST Price Crossed Below MA(200) | Set Alert |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Wednesday, April 24, 2024 04:00 AM
Alkermes plc (Nasdaq: ALKS) today announced initiation of the Vibrance-1 study, a phase 2 clinical trial evaluating the safety and efficacy ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 34.32 | 34.32 | 34.025 | 34.06 | 67,959 |
| 23/04/24 | 33.72 | 34.56 | 33.652 | 34.17 | 125,000 |
| 22/04/24 | 33.05 | 33.73 | 33.05 | 33.57 | 99,000 |
| 19/04/24 | 33.71 | 33.91 | 32.94 | 32.97 | 148,200 |
| 18/04/24 | 34.19 | 34.384 | 33.95 | 33.96 | 71,100 |
| 17/04/24 | 34.82 | 34.965 | 34.25 | 34.25 | 92,100 |
| 16/04/24 | 34.54 | 34.83 | 34.54 | 34.72 | 61,600 |
| 15/04/24 | 35.52 | 35.70 | 34.57 | 34.61 | 124,500 |
| 12/04/24 | 35.84 | 35.84 | 35.345 | 35.38 | 95,211 |
| 11/04/24 | 35.90 | 36.35 | 35.739 | 36.29 | 94,600 |
|
|
||||
|
|
||||
|
|