BlackRock Science and Technology Trust (BST) Stock Price

38.12 ▼ -0.05 (-0.13%)
Open: 38.235 Vol: 0 Day's range: 37.91 - 38.235 Jul 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.13▼ 38.11▲ 38.07▲ 38.06▲ 37.46▲
MA10 38.04▲ 38.07▲ 38.13▼ 37.52▲ 36.47▲
MA20 38.11▲ 38.16▼ 38.16▼ 37.38▲ 35.16▲
MA50 38.19▼ 38.02▲ 37.69▲ 35.79▲ 35.85▲
MA100 37.98▲ 37.56▲ 37.43▲ 35.32▲ 35.30▲
MA200 37.57▲ 37.01▲ 36.29▲ 35.97▲ 36.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.019▼ -0.043▼ 0.023▲ 0.494▲
RSI 50.571▲ 51.748▲ 55.728▲ 68.566▲ 58.753▲
STOCH 85.140▲ 49.584     35.744     89.310▲ 93.893▲
WILL %R -31.148     -42.466     -64.706     -19.742▲ -4.295▲
CCI 77.688     25.465     -14.282     101.926▲ 101.421▲
Latest Filters Detected On BST
CDL $BST Hammer Candlestick Pattern Detected Set Alert
BlackRock Science and Technology Trust News
Tuesday, July 01, 2025 04:34 AM
Wall Street futures had stocks opening lower ahead of the bell on Tuesday as Q3 trading was set to kick off. As of 1230 BST, Dow Jones futures were down 0.08%, while S&P 500 and Nasdaq-100 futures had ...
Friday, June 27, 2025 05:00 PM
Discover real-time BlackRock Science and Technology Trust Common Shares of Beneficial Interest (BST) stock prices, quotes, historical data, news, and Insights for informed trading and investment ...
Friday, June 27, 2025 04:25 AM
Wall Street futures were in the green ahead of the bell on Friday as investors patiently awaited the release of last month's personal consumption expenditures index.
BST historical stock data
date open high low close volume
01/07/25 38.235 38.24 37.91 38.12 146,397
30/06/25 38.54 38.58 38.10 38.17 0
27/06/25 38.00 38.38 37.93 38.30 0
26/06/25 37.84 37.99 37.75 37.91 0
25/06/25 37.50 37.81 37.42 37.79 0
24/06/25 37.16 37.46 37.05 37.36 0
23/06/25 36.67 36.96 36.25 36.90 0
20/06/25 36.83 37.13 36.69 36.69 0
18/06/25 36.97 37.15 36.81 36.94 42,082
17/06/25 37.09 37.16 36.8301 37.01 71,337
Quote Details
52wk Low:27.871
52wk High:39.59
Vol:0
Avg Vol(3m):911.5K
1Y Chng:+5.10%
1M Chng:+5.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.00B