BlackRock Science and Technology Trust (BST) Stock Price

38.30 ▲ +0.49 (+1.30%)
Open: 38.01 Vol: 74.93K Day's range: 37.8778 - 38.46 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.62▲ 37.62▲ 37.62▲ 37.87▲ 37.35▲
MA10 37.59▲ 37.58▲ 37.59▲ 37.95▲ 35.80▲
MA20 37.83▲ 37.87▲ 37.93▲ 37.45▲ 32.99▲
MA50 37.95▲ 37.87▲ 37.56▲ 35.46▲ 33.23▲
MA100 37.57▲ 37.13▲ 36.86▲ 33.04▲ 32.56▲
MA200 36.77▲ 36.07▲ 35.29▲ 33.19▲ 28.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ 0.025▲ -0.008▼ -0.109▼ 0.734▲
RSI 60.808▲ 59.779▲ 60.229▲ 62.915▲ 63.402▲
STOCH 51.709     50.575     43.901     55.722     89.528▲
WILL %R 0.000▲ -8.075▲ -13.450▲ -17.712▲ -4.882▲
CCI 233.501▲ 136.451▲ 81.985     76.869     95.721    
Latest Filters Detected On BST
CDL $BST Doji Candlestick Pattern Detected Set Alert
BBANDS $BST Bollinger Bands Expanding Set Alert
BlackRock Science and Technology Trust News
Sunday, June 28, 2020 08:55 PM
BNP Paribas Arbitrage SA increased its holdings in BioSpecifics Technologies Corp. (NASDAQ:BSTC) by 105.7% in the 1st quarter, according to its most recent filing with the SEC. The institutional ...
Saturday, June 27, 2020 06:38 AM
AQR Capital Management LLC trimmed its holdings in BioSpecifics Technologies Corp. (NASDAQ:BSTC) by 13.8% in the first quarter, according to the company in its most recent Form 13F filing with the ...
Wednesday, June 24, 2020 09:37 PM
Wells Fargo & Company MN raised its position in BlackRock Science & Technology Trust (NYSE:BST) by 8.1% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 760,741 ...
BST historical stock data
date open high low close volume
01/07/20 38.01 38.46 37.8778 38.30 74,925
30/06/20 37.20 38.00 37.13 37.81 107,564
29/06/20 37.35 37.47 36.64 37.40 145,500
26/06/20 38.20 38.20 37.26 37.57 227,000
25/06/20 37.70 38.27 37.513 38.25 74,800
24/06/20 38.29 38.39 37.57 37.88 198,400
23/06/20 38.33 38.879 38.33 38.34 142,900
22/06/20 38.00 38.385 37.97 38.09 105,027
19/06/20 38.40 38.40 37.63 37.96 73,000
18/06/20 37.83 38.24 37.62 37.94 87,700
Quote Details
52wk Low:22.41
52wk High:38.879
Vol:74.93K
Avg Vol(3m):1.8M
1Y Chng:+11.99%
1M Chng:+7.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00