| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.92▼ | 55.92▼ | 55.92▼ | 56.02▲ | 56.13▲ |
| MA10 | 56.58▼ | 56.58▼ | 56.58▼ | 56.56▲ | 54.95▲ |
| MA20 | 56.20▼ | 56.20▼ | 56.20▼ | 56.23▲ | 52.21▲ |
| MA50 | 54.89▲ | 54.47▲ | 54.24▲ | 54.55▲ | 49.77▲ |
| MA100 | 51.95▲ | 51.81▲ | 51.76▲ | 52.21▲ | 45.32▲ |
| MA200 | 51.36▲ | 51.36▲ | 51.37▲ | 50.60▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.321▼ | -0.345▼ | -0.356▼ | -0.189▼ | 0.471▲ |
| RSI | 44.742▼ | 45.526▼ | 45.903▼ | 58.968▲ | 70.009▲ |
| STOCH | 30.754 | 30.754 | 30.754 | 33.054 | 90.910▲ |
| WILL %R | -94.961▼ | -94.961▼ | -94.961▼ | -20.741▲ | -6.302▲ |
| CCI | -110.839▼ | -110.839▼ | -110.839▼ | 23.294 | 78.940 |
| MA | $BRNY Price Crossed Above MA(13) | Set Alert |
|
Friday, June 05, 2026 01:11 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, April 16, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Wednesday, November 05, 2025 03:51 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 56.64 | 57.1801 | 56.40 | 57.1166 | 16,655 |
| 11/06/26 | 55.20 | 56.40 | 55.14 | 56.3956 | 22,756 |
| 10/06/26 | 55.56 | 55.82 | 54.6821 | 54.6821 | 12,363 |
| 09/06/26 | 56.72 | 56.80 | 54.505 | 55.9199 | 7,142 |
| 08/06/26 | 56.49 | 56.59 | 55.955 | 55.9742 | 14,249 |
| 05/06/26 | 56.72 | 56.72 | 55.70 | 55.7066 | 11,124 |
| 04/06/26 | 56.945 | 57.80 | 56.945 | 57.6222 | 4,337 |
| 03/06/26 | 57.0907 | 57.2499 | 57.0682 | 57.20 | 26,618 |
| 02/06/26 | 57.47 | 57.5399 | 57.36 | 57.4056 | 14,188 |
| 01/06/26 | 57.01 | 57.7099 | 57.01 | 57.5313 | 5,823 |
|
|
||||
|
|
||||
|
|