| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.18▼ | 57.18▼ | 57.18▼ | 57.40▲ | 58.55▼ |
| MA10 | 57.47▼ | 57.47▼ | 57.47▼ | 57.80▼ | 58.34▼ |
| MA20 | 58.38▼ | 58.41▼ | 58.41▼ | 58.35▼ | 57.63▲ |
| MA50 | 58.29▼ | 58.23▼ | 58.21▼ | 58.35▼ | 53.10▲ |
| MA100 | 58.08▼ | 57.94▼ | 57.81▼ | 57.38▲ | 48.12▲ |
| MA200 | 54.85▲ | 54.36▲ | 54.21▲ | 53.94▲ | 39.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.199▼ | -0.201▼ | -0.204▼ | -0.162▼ | -0.287▼ |
| RSI | 34.311▼ | 35.429▼ | 35.916▼ | 45.922▼ | 57.444▲ |
| STOCH | 10.815▼ | 10.815▼ | 10.815▼ | 20.906 | 65.855 |
| WILL %R | -96.109▼ | -96.109▼ | -96.109▼ | -62.708 | -62.472 |
| CCI | -74.826 | -74.826 | -74.826 | -34.165 | -98.092 |
|
Sunday, January 04, 2026 03:59 PM
Texas-based Coppell Advisory Solutions added 103,077 FTSM shares in the third quarter. The overall value of the position jumped by about $6.21 million from the previous period. As of September 30, ...
|
|
Tuesday, November 04, 2025 04:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Friday, June 06, 2025 05:53 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 57.6799 | 57.79 | 57.66 | 57.7151 | 18,667 |
| 16/09/26 | 57.31 | 57.54 | 56.505 | 57.0176 | 31,425 |
| 15/09/26 | 57.17 | 57.17 | 56.9946 | 56.9946 | 11,278 |
| 14/09/26 | 57.157 | 57.57 | 57.157 | 57.371 | 4,300 |
| 11/09/26 | 57.92 | 57.98 | 57.82 | 57.907 | 9,000 |
| 10/09/26 | 57.56 | 57.56 | 57.24 | 57.2684 | 21,339 |
| 09/09/26 | 58.092 | 58.092 | 57.793 | 57.793 | 22,400 |
| 08/09/26 | 58.635 | 58.635 | 58.21 | 58.218 | 9,800 |
| 04/09/26 | 58.79 | 58.885 | 58.725 | 58.8646 | 6,176 |
| 03/09/26 | 58.65 | 58.91 | 58.65 | 58.8877 | 8,471 |
|
|
||||
|
|
||||
|
|