EA Series Trust - Burney U.S. Factor Rotation ETF (BRNY) Stock Price

55.158 ▼ -1.381 (-2.44%)
Open: 55.37 Vol: 14.3K Day's range: 54.75 - 55.37 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.48▼ 55.64▼ 55.64▼ 56.47▼ 56.89▼
MA10 56.19▼ 56.41▼ 56.40▼ 56.64▼ 57.65▼
MA20 56.64▼ 56.68▼ 56.67▼ 57.32▼ 57.97▼
MA50 57.15▼ 57.24▼ 57.48▼ 57.86▼ 54.15▲
MA100 57.74▼ 57.83▼ 57.86▼ 57.99▼ 49.03▲
MA200 56.96▼ 55.82▼ 55.42▼ 55.02▲ 40.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.225▼ -0.215▼ -0.207▼ -0.132▼ -0.652▼
RSI 20.151▼ 22.307▼ 24.961▼ 35.685▼ 43.563▼
STOCH 5.329▼ 15.508▼ 18.530▼ 36.045     29.273    
WILL %R -100.000▼ -100.000▼ -100.000▼ -88.309▼ -92.444▼
CCI -159.629▼ -181.195▼ -186.752▼ -228.737▼ -168.431▼
Latest Filters Detected On BRNY
▼ GAP $BRNY Open Gap Down %2 Set Alert
▼ BREAK $BRNY Price Breaks 60 Days Low Set Alert
▼ BREAK $BRNY Price Breaks 30 Days Low Set Alert
▼ BREAK $BRNY Price Breaks 20 Days Low Set Alert
▼ BREAK $BRNY Price Breaks 10 Days Low Set Alert
CDL $BRNY Hammer Candlestick Pattern Detected Set Alert
EA Series Trust - Burney U.S. Factor Rotation ETF News
A $24 Million Bond ETF Stake Shows Where One Portfolio Is Hiding From Volatility
Sunday, January 04, 2026 03:59 PM
Texas-based Coppell Advisory Solutions added 103,077 FTSM shares in the third quarter. The overall value of the position jumped by about $6.21 million from the previous period. As of September 30, ...
How The Pieces Add Up: BRNY Targets $56
Tuesday, November 04, 2025 04:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Ea Series Trust - Burney U.s. Factor Rotation ETF
Friday, June 06, 2025 05:53 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
BRNY historical stock data
date open high low close volume
30/10/26 55.37 55.37 54.75 55.158 14,300
29/10/26 56.81 56.892 56.351 56.539 21,200
28/10/26 57.23 57.28 57.09 57.257 25,500
27/10/26 56.58 57.19 56.58 57.027 25,200
26/10/26 56.11 56.625 56.11 56.364 14,700
23/10/26 55.91 56.16 55.91 56.063 21,200
22/10/26 57.09 57.09 56.27 56.371 9,600
21/10/26 57.459 57.72 57.459 57.586 2,600
20/10/26 56.725 57.384 56.725 57.097 19,300
19/10/26 56.935 57.265 56.905 56.935 45,200
Quote Details
52wk Low:46.886
52wk High:60.15
Vol:14.3K
Avg Vol(3m):420.2K
1Y Chng:+15.04%
1M Chng:-5.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00