EA Series Trust - Burney U.S. Factor Rotation ETF (BRNY) Stock Price

57.30 ▼ -0.0859 (-0.15%)
Open: 56.93 Vol: 27.65K Day's range: 56.93 - 57.44 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.10▲ 57.04▲ 57.04▲ 57.11▲ 57.70▼
MA10 57.25▲ 57.43▼ 57.43▼ 57.37▼ 57.48▼
MA20 57.49▼ 57.60▼ 57.61▼ 57.81▼ 54.95▲
MA50 57.85▼ 57.93▼ 57.93▼ 57.43▼ 51.49▲
MA100 56.92▲ 56.47▲ 56.09▲ 54.62▲ 46.75▲
MA200 53.42▲ 53.14▲ 53.10▲ 52.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.083▼ -0.085▼ -0.147▼ -0.018▼
RSI 48.258▼ 48.169▼ 48.504▼ 48.442▼ 62.656▲
STOCH 29.512     17.029▼ 17.339▼ 29.607     74.812    
WILL %R -51.786     -51.786     -51.786     -54.614     -28.952    
CCI -12.651     -7.389     5.202     -48.431     21.852    
Latest Filters Detected On BRNY
MA $BRNY Price Crossed Below MA(50) Set Alert
EA Series Trust - Burney U.S. Factor Rotation ETF News
BRNY Burney US Factor Rotation ETF
Thursday, April 16, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
How The Pieces Add Up: BRNY Targets $56
Wednesday, November 05, 2025 03:51 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
BRNY Latest Pre Market Trades
Wednesday, July 12, 2023 07:02 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
BRNY historical stock data
date open high low close volume
31/07/26 56.93 57.44 56.93 57.30 27,653
30/07/26 56.65 57.3859 56.65 57.3859 13,630
29/07/26 57.21 57.41 56.2524 56.2524 12,716
28/07/26 57.19 57.3616 56.60 57.3616 12,871
27/07/26 57.75 57.75 56.881 57.2533 2,394
24/07/26 57.46 57.8061 57.281 57.281 7,617
23/07/26 57.7287 57.7287 57.27 57.4949 15,117
22/07/26 58.225 58.45 58.2141 58.2141 12,396
21/07/26 57.76 58.17 57.76 58.141 30,340
20/07/26 57.5242 57.53 57.0541 57.0541 14,885
Quote Details
52wk Low:45.39
52wk High:58.93
Vol:27.65K
Avg Vol(3m):505.4K
1Y Chng:+24.24%
1M Chng:-2.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00