BRNY Stock Real Time Quote - EA Series Trust - Burney U.S. Factor Rotation ETF Stock Price with Chart

EA Series Trust - Burney U.S. Factor Rotation ETF (BRNY) Stock Price

53.7117 ▼ -0.337 (-0.62%)

Open: 53.71 Vol: 16.31K Day's range: 53.41 - 53.72 Apr 28, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	53.94▼	53.95▼	53.79▼	53.86▼	52.42▲
MA10	53.82▼	53.86▼	53.84▼	53.66▲	50.46▲
MA20	53.57▲	52.79▲	52.27▲	52.10▲	50.69▲
MA50	50.64▲	50.29▲	50.13▲	50.35▲	48.24▲
MA100	50.24▲	50.20▲	50.22▲	50.59▲	44.18▲
MA200	50.66▲	50.56▲	50.36▲	49.00▲	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.150▼	-0.048▼	0.046▲	0.127▲	0.297▲
RSI	66.803▲	68.588▲	68.871▲	69.042▲	68.195▲
STOCH	89.192▲	90.092▲	84.423▲	81.698▲	72.994
WILL %R	-45.454	-45.454	-12.998▲	-15.403▲	-6.997▲
CCI	-56.851	-63.313	22.888	42.495	141.913▲

▼ RSI	$BRNY RSI(14) Crossed Below 70	Set Alert
MA	$BRNY Price Crossed Below MA(7)	Set Alert
CDL	$BRNY Hammer Candlestick Pattern Detected	Set Alert
CDL	$BRNY Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
28/04/26	53.71	53.72	53.41	53.7117	16,305
27/04/26	54.015	54.0786	53.905	54.0487	27,468
24/04/26	53.845	54.045	53.845	53.9753	21,331
23/04/26	53.87	53.87	53.1999	53.6767	24,260
22/04/26	54.03	54.05	53.72	53.8651	4,950
21/04/26	54.22	54.22	53.6776	53.6776	14,894
20/04/26	53.83	53.9626	53.80	53.9626	11,740
17/04/26	53.71	53.71	53.59	53.6719	30,661
16/04/26	52.98	53.085	52.8945	53.081	3,851
15/04/26	52.6899	52.9747	52.6747	52.965	11,739

52wk Low:

40.68

52wk High:

54.22

Vol:

16.31K

Avg Vol(3m):

370.4K

1Y Chng:

+27.73%

1M Chng:

+9.78%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00