EA Series Trust - Burney U.S. Factor Rotation ETF (BRNY) Stock Price

58.635 ▲ +1.0112 (+1.75%)
Open: 58.44 Vol: 122.64K Day's range: 58.44 - 58.64 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.38▲ 58.38▲ 58.38▲ 58.01▲ 56.90▲
MA10 57.44▲ 57.23▲ 57.23▲ 56.88▲ 55.67▲
MA20 57.24▲ 57.12▲ 57.12▲ 56.93▲ 52.57▲
MA50 55.63▲ 55.48▲ 55.37▲ 55.21▲ 50.03▲
MA100 52.55▲ 52.29▲ 52.28▲ 52.49▲ 45.54▲
MA200 51.64▲ 51.59▲ 51.61▲ 50.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.101▲ 0.098▲ 0.091▲ 0.079▲ 0.524▲
RSI 64.774▲ 64.919▲ 64.961▲ 63.278▲ 73.319▲
STOCH 94.519▲ 95.345▲ 95.345▲ 81.368▲ 90.646▲
WILL %R -1.108▲ -1.108▲ -1.108▲ -3.617▲ -1.310▲
CCI 79.266     88.228     88.228     111.323▲ 115.693▲
Latest Filters Detected On BRNY
CDL $BRNY Marubozu Candlestick Pattern Detected Set Alert
EA Series Trust - Burney U.S. Factor Rotation ETF News
BRNY Burney US Factor Rotation ETF
Thursday, April 16, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
How The Pieces Add Up: BRNY Targets $56
Wednesday, November 05, 2025 03:51 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Burney U.S. Factor Rotation ETF (NASDAQ:BRNY), Short Interest Report
Tuesday, June 25, 2024 05:00 PM
Looking for the most shorted stocks?
BRNY historical stock data
date open high low close volume
18/06/26 58.44 58.64 58.44 58.635 122,639
17/06/26 58.44 58.53 57.6238 57.6238 47,218
16/06/26 58.79 58.79 58.1247 58.1247 78,556
15/06/26 58.10 58.66 58.10 58.5739 14,610
12/06/26 56.64 57.1801 56.40 57.1166 16,655
11/06/26 55.20 56.40 55.14 56.3956 22,756
10/06/26 55.56 55.82 54.6821 54.6821 12,363
09/06/26 56.72 56.80 54.505 55.9199 7,142
08/06/26 56.49 56.59 55.955 55.9742 14,249
05/06/26 56.72 56.72 55.70 55.7066 11,124
Quote Details
52wk Low:43.66
52wk High:58.79
Vol:122.64K
Avg Vol(3m):437.5K
1Y Chng:+29.47%
1M Chng:+6.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00