| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.96▲ | 30.05▼ | 30.01▼ | 29.97▼ | 29.82▲ |
| MA10 | 29.98▼ | 30.04▼ | 29.95▲ | 29.86▲ | 29.98▼ |
| MA20 | 30.03▼ | 29.94▲ | 30.12▼ | 29.75▲ | 30.99▼ |
| MA50 | 30.04▼ | 30.19▼ | 30.03▼ | 29.98▼ | 31.42▼ |
| MA100 | 29.96▲ | 30.00▼ | 29.91▲ | 31.09▼ | 33.18▼ |
| MA200 | 30.16▼ | 29.90▲ | 29.66▲ | 31.42▼ | 36.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.019▲ | -0.008▼ | 0.052▲ | -0.071▼ |
| RSI | 43.635▼ | 45.979▼ | 47.149▼ | 51.611▲ | 44.506▼ |
| STOCH | 19.238▼ | 52.244 | 72.811 | 54.417 | 36.280 |
| WILL %R | -74.074 | -39.806 | -39.806 | -56.849 | -61.187 |
| CCI | -107.375▼ | -21.420 | 13.879 | 11.229 | -8.587 |
|
Thursday, May 28, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, May 05, 2026 02:30 AM
YORK, Pa., May 05, 2026 (GLOBE NEWSWIRE) -- The York Water Company's (NASDAQ:YORW) President, JT Hand, announced the Company's financial results for the first quarter of 2026. President Hand reported ...
|
|
Monday, April 20, 2026 04:53 AM
The York Water Company (NASDAQ:YORW) is one of the 8 Most Profitable Utility Stocks to Invest In Now. On March 30, 2026, The York Water Company (NASDAQ:YORW) announced the acquisition of wastewater ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 30.07 | 30.175 | 29.65 | 29.96 | 91,174 |
| 11/06/26 | 30.27 | 30.46 | 29.66 | 29.69 | 162,681 |
| 10/06/26 | 30.43 | 30.79 | 30.27 | 30.27 | 137,369 |
| 09/06/26 | 29.70 | 30.56 | 29.70 | 30.26 | 103,429 |
| 08/06/26 | 30.16 | 30.35 | 29.685 | 29.69 | 85,371 |
| 05/06/26 | 29.67 | 30.43 | 29.64 | 30.28 | 119,148 |
| 04/06/26 | 29.63 | 29.89 | 29.41 | 29.60 | 74,924 |
| 03/06/26 | 29.90 | 30.09 | 29.34 | 29.36 | 119,979 |
| 02/06/26 | 29.50 | 29.96 | 29.39 | 29.93 | 88,235 |
| 01/06/26 | 29.69 | 29.745 | 29.33 | 29.53 | 136,799 |
|
|
||||
|
|
||||
|
|