| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.38▲ | 35.39▲ | 35.43▲ | 35.41▲ | 35.10▲ |
| MA10 | 35.32▲ | 35.44▲ | 35.46▼ | 34.65▲ | 35.36▲ |
| MA20 | 35.39▲ | 35.51▼ | 35.55▼ | 34.90▲ | 36.19▼ |
| MA50 | 35.53▼ | 35.38▲ | 34.78▲ | 35.38▲ | 38.55▼ |
| MA100 | 35.52▼ | 34.62▲ | 34.66▲ | 36.42▼ | 41.00▼ |
| MA200 | 34.89▲ | 34.76▲ | 35.11▲ | 37.81▼ | 43.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.036▼ | -0.075▼ | 0.169▲ | 0.050▲ |
| RSI | 52.320▲ | 50.751▲ | 54.899▲ | 54.350▲ | 43.242▼ |
| STOCH | 77.377 | 40.314 | 44.478 | 80.007▲ | 33.710 |
| WILL %R | -20.000▲ | -42.342 | -57.333 | -15.482▲ | -47.677 |
| CCI | 81.670 | -23.708 | -39.506 | 77.525 | -26.147 |
| CDL | $YORW Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2024 02:35 AM
Since then the stock is up 5%. BRT's CEO Jeffrey Gould also bought 36,912 shares of BRT Apartments Corp (NYSE:BRT) at the same price on April 15. Utility company York Water Co (NASDAQ:YORW) is one of ...
|
|
Tuesday, April 23, 2024 09:00 AM
Leidos Holdings, Inc. engages in the provision of services and solutions in the defense, intelligence, civil and health markets. It operates through the following three segments: Defense Solutions ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 35.14 | 35.46 | 35.14 | 35.46 | 15,319 |
| 24/04/24 | 35.50 | 35.70 | 35.12 | 35.53 | 39,400 |
| 23/04/24 | 35.42 | 35.852 | 35.35 | 35.55 | 53,909 |
| 22/04/24 | 35.32 | 35.49 | 35.10 | 35.42 | 63,213 |
| 19/04/24 | 34.25 | 35.13 | 34.25 | 35.07 | 58,900 |
| 18/04/24 | 34.00 | 34.40 | 33.88 | 34.26 | 62,500 |
| 17/04/24 | 33.52 | 33.83 | 33.33 | 33.80 | 55,000 |
| 16/04/24 | 33.90 | 33.90 | 33.32 | 33.33 | 51,873 |
| 15/04/24 | 34.18 | 34.18 | 33.705 | 34.01 | 60,172 |
| 12/04/24 | 34.31 | 34.50 | 33.80 | 34.04 | 73,000 |
|
|
||||
|
|
||||
|
|