| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.47▲ | 29.49▲ | 29.40▲ | 29.35▲ | 29.38▲ |
| MA10 | 29.47▲ | 29.36▲ | 29.37▲ | 29.37▲ | 30.07▼ |
| MA20 | 29.49▲ | 29.32▲ | 29.29▲ | 29.40▲ | 31.43▼ |
| MA50 | 29.34▲ | 29.33▲ | 29.44▲ | 30.29▼ | 31.53▼ |
| MA100 | 29.25▲ | 29.43▲ | 29.31▲ | 31.55▼ | 33.41▼ |
| MA200 | 29.32▲ | 29.34▲ | 29.92▼ | 31.52▼ | 37.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.034▲ | 0.037▲ | 0.078▲ | -0.276▼ |
| RSI | 58.560▲ | 57.190▲ | 55.094▲ | 45.884▼ | 41.846▼ |
| STOCH | 56.022 | 74.235 | 69.739 | 60.499 | 25.403 |
| WILL %R | -14.286▲ | -8.333▲ | -7.273▲ | -30.000 | -77.477▼ |
| CCI | 116.003▲ | 92.880 | 120.055▲ | 35.545 | -78.868 |
| MA | $YORW Price Crossed Above MA(7) | Set Alert |
|
Monday, May 18, 2026 05:02 AM
Learn more The York Water Company's (NASDAQ:YORW) robust recent earnings didn't do much to move the stock. However the statutory profit number doesn't tell the whole story, and we have found some ...
|
|
Friday, May 08, 2026 03:53 AM
The York Water Company ( NASDAQ:YORW ) last week reported its latest quarterly results, which makes it a good time ...
|
|
Tuesday, May 05, 2026 05:30 AM
The York Water Company's (NASDAQ:YORW) President, JT Hand, announced the Company's financial results for the first quarter of 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 29.10 | 29.56 | 29.10 | 29.51 | 23,193 |
| 18/05/26 | 29.15 | 29.58 | 29.075 | 29.29 | 120,128 |
| 15/05/26 | 29.27 | 29.43 | 29.00 | 29.08 | 130,000 |
| 14/05/26 | 29.56 | 29.77 | 29.29 | 29.31 | 98,336 |
| 13/05/26 | 29.36 | 29.55 | 29.155 | 29.55 | 121,495 |
| 12/05/26 | 29.61 | 29.93 | 29.53 | 29.58 | 131,237 |
| 11/05/26 | 29.73 | 29.78 | 29.43 | 29.56 | 146,065 |
| 08/05/26 | 29.20 | 29.68 | 29.20 | 29.62 | 169,813 |
| 07/05/26 | 28.92 | 29.27 | 28.70 | 29.18 | 114,404 |
| 06/05/26 | 29.13 | 29.2473 | 28.53 | 29.01 | 152,749 |
|
|
||||
|
|
||||
|
|