| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.38▼ | 31.51▼ | 31.51▼ | 32.00▼ | 31.79▼ |
| MA10 | 31.41▼ | 31.63▼ | 31.83▼ | 32.07▼ | 32.13▼ |
| MA20 | 31.52▼ | 31.91▼ | 31.91▼ | 32.06▼ | 33.28▼ |
| MA50 | 31.69▼ | 32.08▼ | 32.04▼ | 32.49▼ | 34.39▼ |
| MA100 | 31.95▼ | 32.08▼ | 32.05▼ | 33.37▼ | 35.88▼ |
| MA200 | 32.09▼ | 32.06▼ | 32.14▼ | 33.87▼ | 39.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.068▼ | -0.090▼ | -0.007▼ | -0.125▼ |
| RSI | 27.347▼ | 26.627▼ | 31.184▼ | 40.726▼ | 39.404▼ |
| STOCH | 19.275▼ | 9.119▼ | 6.400▼ | 52.995 | 17.517▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.711▼ | -98.134▼ |
| CCI | -181.755▼ | -150.147▼ | -152.085▼ | -169.555▼ | -86.355 |
| RSI | $YORW RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $YORW MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $YORW Price Crossed Below MA(26) | Set Alert |
| MA | $YORW Price Crossed Below MA(13) | Set Alert |
| MA | $YORW Price Crossed Below MA(7) | Set Alert |
| CDL | $YORW Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, July 14, 2025 09:01 AM
The York Water Company (YORW) dividend growth summary: 1 year growth rate (TTM). 3, 5, 10 year growth rate (CAGR) and dividend growth rate.
|
|
Friday, July 11, 2025 02:47 PM
DuPont agreed to a $27M settlement to resolve a class action lawsuit by the village of Hoosick Falls in upstate New York that accused the company of contaminating its water supply.
|
|
Friday, July 11, 2025 04:04 AM
TheStreet Pro portfolio's lead manager and a contributor to TheStreet Pro engage a key manager of small-cap stock funds about dividends and stocks to watch.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 32.21 | 32.21 | 31.21 | 31.22 | 62,208 |
| 14/07/25 | 31.81 | 32.38 | 31.81 | 32.35 | 73,838 |
| 11/07/25 | 31.97 | 32.5415 | 31.72 | 31.81 | 65,965 |
| 10/07/25 | 32.22 | 32.65 | 32.13 | 32.21 | 66,612 |
| 09/07/25 | 31.97 | 32.45 | 31.8913 | 32.40 | 60,551 |
| 08/07/25 | 32.00 | 32.24 | 31.50 | 31.98 | 123,395 |
| 07/07/25 | 32.06 | 32.3463 | 31.87 | 31.90 | 68,967 |
| 03/07/25 | 32.15 | 32.38 | 32.02 | 32.34 | 35,139 |
| 02/07/25 | 32.41 | 32.53 | 32.04 | 32.12 | 68,438 |
| 01/07/25 | 31.58 | 32.71 | 31.48 | 32.32 | 83,178 |
|
|
||||
|
|
||||
|
|