The York Water Company (YORW) Stock Price

45.54 ▼ -0.49 (-1.06%)
Open: 45.97 Vol: 5.34K Day's range: 45.51 - 46.415 Nov 30, 11:39 EST
IEX Real-Time Price
Loading chart ...
YORW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.77▼ 45.93▼ 45.90▼ 46.23▼ 45.55▼
MA10 45.88▼ 46.06▼ 46.20▼ 46.29▼ 44.78▲
MA20 46.04▼ 46.32▼ 46.55▼ 45.85▼ 45.10▲
MA50 46.42▼ 46.34▼ 46.17▼ 44.55▲ 44.98▲
MA100 46.51▼ 46.31▼ 46.40▼ 45.40▲ 41.18▲
MA200 46.24▼ 46.06▼ 45.58▼ 44.51▲ 36.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.109▼ -0.138▼ -0.099▼ 0.118▲
RSI 41.169▼ 38.225▼ 40.695▼ 49.485▼ 51.606▲
STOCH 19.489▼ 16.811▼ 12.092▼ 38.587     56.712    
WILL %R -96.685▼ -97.987▼ -98.324▼ -82.677▼ -38.793    
CCI -142.487▼ -147.438▼ -160.449▼ -91.759     67.836    
Latest Filters Detected On YORW
BREAK $YORW Price Breaks 10 Days High Set Alert
BREAK $YORW Price Breaks 60 Days High Set Alert
RSI $YORW RSI(14) Crossed Below 50 Set Alert
The York Water Company News
Thursday, November 26, 2020 05:12 AM
State Board of Administration of Florida Retirement System lifted its position in shares of The York Water Company (NASDAQ:YORW) by 7.8% in the third quarter, according to the company in its most ...
Thursday, November 26, 2020 01:48 AM
Zurcher Kantonalbank Zurich Cantonalbank boosted its stake in The York Water Company (NASDAQ:YORW) by 100.5% during the 3rd quarter, according to the company in its most recent filing with the ...
Tuesday, November 24, 2020 01:39 AM
BNP Paribas Arbitrage SA increased its position in The York Water Company (NASDAQ:YORW) by 518.6% during the third quarter, according to the company in its most recent 13F filing with the SEC. The ...
YORW historical stock data
date open high low close volume
30/11/20 45.97 46.415 45.51 45.54 5,339
27/11/20 46.21 47.17 46.03 46.03 9,500
25/11/20 46.95 47.57 46.43 46.53 15,200
24/11/20 46.10 47.65 45.83 47.03 29,800
23/11/20 46.53 46.58 45.54 46.04 29,100
20/11/20 45.50 46.63 45.50 46.10 14,000
19/11/20 45.53 45.98 44.88 45.70 15,894
18/11/20 47.67 48.10 45.32 45.32 23,900
17/11/20 47.42 48.20 46.51 47.13 24,300
16/11/20 47.14 47.62 46.50 47.49 39,900
Quote Details
52wk Low:34.56
52wk High:51.35
Vol:5.34K
Avg Vol(3m):606.3K
1Y Chng:-1.98%
1M Chng:+0.95%
Add to Watch List