The York Water Company (YORW) Stock Price

48.48 ▲ +1.74 (+3.72%)
Open: 46.86 Vol: 22.91K Day's range: 46.86 - 48.615 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
YORW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.27▲ 48.27▲ 48.27▲ 48.26▲ 50.54▼
MA10 48.33▲ 48.01▲ 47.89▲ 49.18▼ 49.75▼
MA20 47.83▲ 47.90▲ 48.06▲ 50.06▼ 47.20▲
MA50 47.93▲ 48.34▲ 48.68▼ 48.93▼ 46.41▲
MA100 48.30▲ 49.46▼ 49.81▼ 47.00▲ 44.25▲
MA200 49.51▼ 50.23▼ 49.91▼ 46.14▲ 38.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.075▲ 0.130▲ 0.135▲ -0.432▼ 0.269▲
RSI 59.616▲ 55.648▲ 53.228▲ 45.567▼ 52.475▲
STOCH 66.005     84.521▲ 86.063▲ 14.111▼ 74.497    
WILL %R -6.805▲ -6.389▲ -6.389▲ -65.748     -34.271    
CCI 84.235     104.709▲ 112.453▲ -97.535     13.495    
Latest Filters Detected On YORW
CDL $YORW Doji Candlestick Pattern Detected Set Alert
MA $YORW Price Crossed Below MA(7) Set Alert
MA $YORW Price Crossed Below MA(50) Set Alert
RSI $YORW RSI(14) Crossed Above 70 Set Alert
BBANDS $YORW Bollinger Bands Expanding Set Alert
The York Water Company News
YORW historical stock data
date open high low close volume
13/05/21 46.86 48.615 46.86 48.48 22,907
12/05/21 48.15 48.15 46.74 46.74 24,342
11/05/21 48.90 48.975 47.99 48.54 31,983
10/05/21 49.01 49.465 48.45 48.55 20,674
07/05/21 48.81 49.18 48.81 49.01 20,776
06/05/21 48.87 49.125 48.375 48.80 23,148
05/05/21 49.82 49.82 48.59 48.86 16,451
04/05/21 51.40 51.40 49.79 49.81 19,677
03/05/21 51.51 51.79 51.08 51.40 29,349
30/04/21 50.68 51.82 50.68 51.64 43,171
Quote Details
52wk Low:40.57
52wk High:52.50
Vol:22.91K
Avg Vol(3m):690.1K
1Y Chng:+8.94%
1M Chng:-0.88%
Add to Watch List