| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.77▼ | 45.93▼ | 45.90▼ | 46.23▼ | 45.55▼ |
| MA10 | 45.88▼ | 46.06▼ | 46.20▼ | 46.29▼ | 44.78▲ |
| MA20 | 46.04▼ | 46.32▼ | 46.55▼ | 45.85▼ | 45.10▲ |
| MA50 | 46.42▼ | 46.34▼ | 46.17▼ | 44.55▲ | 44.98▲ |
| MA100 | 46.51▼ | 46.31▼ | 46.40▼ | 45.40▲ | 41.18▲ |
| MA200 | 46.24▼ | 46.06▼ | 45.58▼ | 44.51▲ | 36.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.109▼ | -0.138▼ | -0.099▼ | 0.118▲ |
| RSI | 41.169▼ | 38.225▼ | 40.695▼ | 49.485▼ | 51.606▲ |
| STOCH | 19.489▼ | 16.811▼ | 12.092▼ | 38.587 | 56.712 |
| WILL %R | -96.685▼ | -97.987▼ | -98.324▼ | -82.677▼ | -38.793 |
| CCI | -142.487▼ | -147.438▼ | -160.449▼ | -91.759 | 67.836 |
|
Thursday, November 26, 2020 05:12 AM
State Board of Administration of Florida Retirement System lifted its position in shares of The York Water Company (NASDAQ:YORW) by 7.8% in the third quarter, according to the company in its most ...
|
|
Thursday, November 26, 2020 01:48 AM
Zurcher Kantonalbank Zurich Cantonalbank boosted its stake in The York Water Company (NASDAQ:YORW) by 100.5% during the 3rd quarter, according to the company in its most recent filing with the ...
|
|
Tuesday, November 24, 2020 01:39 AM
BNP Paribas Arbitrage SA increased its position in The York Water Company (NASDAQ:YORW) by 518.6% during the third quarter, according to the company in its most recent 13F filing with the SEC. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/11/20 | 45.97 | 46.415 | 45.51 | 45.54 | 5,339 |
| 27/11/20 | 46.21 | 47.17 | 46.03 | 46.03 | 9,500 |
| 25/11/20 | 46.95 | 47.57 | 46.43 | 46.53 | 15,200 |
| 24/11/20 | 46.10 | 47.65 | 45.83 | 47.03 | 29,800 |
| 23/11/20 | 46.53 | 46.58 | 45.54 | 46.04 | 29,100 |
| 20/11/20 | 45.50 | 46.63 | 45.50 | 46.10 | 14,000 |
| 19/11/20 | 45.53 | 45.98 | 44.88 | 45.70 | 15,894 |
| 18/11/20 | 47.67 | 48.10 | 45.32 | 45.32 | 23,900 |
| 17/11/20 | 47.42 | 48.20 | 46.51 | 47.13 | 24,300 |
| 16/11/20 | 47.14 | 47.62 | 46.50 | 47.49 | 39,900 |
|
|
||||
|
|
||||
|
|