| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.25▲ | 10.26▲ | 10.26▲ | 10.33▲ | 11.11▼ |
| MA10 | 10.28▲ | 10.32▼ | 10.32▼ | 10.82▼ | 11.02▼ |
| MA20 | 10.43▼ | 10.67▼ | 10.67▼ | 11.15▼ | 11.01▼ |
| MA50 | 11.08▼ | 11.21▼ | 11.19▼ | 11.03▼ | 11.71▼ |
| MA100 | 11.24▼ | 11.15▼ | 11.07▼ | 11.03▼ | 12.34▼ |
| MA200 | 11.05▼ | 11.10▼ | 11.09▼ | 11.74▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.018▼ | -0.022▼ | -0.142▼ | 0.007▲ |
| RSI | 29.697▼ | 25.419▼ | 26.347▼ | 34.871▼ | 40.449▼ |
| STOCH | 17.099▼ | 15.416▼ | 15.416▼ | 10.853▼ | 59.300 |
| WILL %R | -66.667 | -83.051▼ | -83.051▼ | -78.286▼ | -78.286▼ |
| CCI | -10.431 | -52.073 | -52.073 | -81.590 | -183.748▼ |
| BBANDS | $XOMO Bollinger Bands Expanding | Set Alert |
|
Friday, October 30, 2026 06:40 AM
Integrated energy company ExxonMobil (NYSE:XOM) fell short of the market’s revenue expectations in Q3 2026, but revenue rose 29.6% year on year to $110.5 billion. Its GAAP profit of $3.72 per share ...
|
|
Tuesday, October 06, 2026 11:23 AM
ExxonMobil (NYSE:XOM) is in the spotlight as the Supreme Court hears the Boulder climate case and OPEC+ decisions move oil prices.
|
|
Wednesday, September 09, 2026 01:00 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for ExxonMobil Holdings Corp. Use the full market events calendar to scan activity across all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 10.30 | 10.42 | 10.30 | 10.40 | 30,454 |
| 10/11/26 | 10.21 | 10.32 | 10.02 | 10.31 | 36,181 |
| 09/11/26 | 10.25 | 10.34 | 10.20 | 10.31 | 77,109 |
| 06/11/26 | 10.26 | 10.38 | 10.23 | 10.36 | 85,000 |
| 05/11/26 | 10.64 | 10.83 | 10.28 | 10.28 | 81,400 |
| 04/11/26 | 11.08 | 11.08 | 10.54 | 10.68 | 112,800 |
| 03/11/26 | 11.18 | 11.36 | 11.18 | 11.21 | 24,600 |
| 02/11/26 | 11.52 | 11.60 | 11.31 | 11.31 | 64,500 |
| 30/10/26 | 11.77 | 11.77 | 11.675 | 11.76 | 96,500 |
| 29/10/26 | 11.57 | 11.57 | 11.42 | 11.56 | 37,200 |
|
|
||||
|
|
||||
|
|