Tidal Trust II - YieldMax XOM Option Income Strategy ETF (XOMO) Stock Price

11.18 ▼ -0.15 (-1.32%)
Open: 11.21 Vol: 29.98K Day's range: 11.15 - 11.21 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XOMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.25▼ 11.24▼ 11.24▼ 11.25▼ 11.19▼
MA10 11.27▼ 11.30▼ 11.30▼ 11.21▼ 10.94▲
MA20 11.27▼ 11.21▼ 11.19▼ 11.26▼ 11.46▼
MA50 11.15▲ 11.20▼ 11.22▼ 11.05▲ 11.92▼
MA100 11.25▼ 11.16▲ 11.09▲ 11.68▼ 13.07▼
MA200 11.01▲ 10.95▲ 11.05▲ 11.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.009▼ -0.003▼ -0.006▼ 0.008▲
RSI 46.618▼ 47.840▼ 48.160▼ 50.212▲ 45.110▼
STOCH 32.085     23.778     32.921     55.697     47.702    
WILL %R -84.615▼ -73.333     -52.381     -59.763     -60.976    
CCI -153.447▼ -103.898▼ -57.407     -28.304     3.874    
Latest Filters Detected On XOMO
▼ MACD $XOMO MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $XOMO Price Crossed Below MA(13) Set Alert
MA $XOMO Price Crossed Below MA(7) Set Alert
Tidal Trust II - YieldMax XOM Option Income Strategy ETF News
Why Is ExxonMobil (NYSE:XOM) Climbing as Crude Surges on Supply Fears?
Tuesday, August 11, 2026 01:00 PM
ExxonMobil (NYSE:XOM) climbs as crude surges on Strait of Hormuz fears while Permian integration lifts production, keeping the energy major in focus this week.
XOMO historical stock data
date open high low close volume
13/08/26 11.21 11.21 11.15 11.18 29,984
12/08/26 11.27 11.33 11.245 11.33 50,664
11/08/26 11.3399 11.4099 11.29 11.35 47,112
10/08/26 11.05 11.365 11.05 11.34 61,957
07/08/26 11.03 11.04 10.9545 11.03 32,540
06/08/26 11.03 11.10 10.94 11.10 16,295
05/08/26 11.15 11.15 11.012 11.07 34,466
04/08/26 11.00 11.22 10.9121 11.20 66,668
03/08/26 11.09 11.28 11.09 11.25 64,309
31/07/26 11.12 11.335 11.0501 11.26 88,200
Quote Details
52wk Low:10.38
52wk High:14.14
Vol:29.98K
Avg Vol(3m):1M
1Y Chng:-10.20%
1M Chng:+6.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00