Tidal Trust II - YieldMax XOM Option Income Strategy ETF (XOMO) Stock Price

12.19 ▲ +0.36 (+3.04%)
Open: 11.98 Vol: 0 Day's range: 11.98 - 12.19 May 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XOMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.16▲ 12.11▲ 12.11▲ 11.93▲ 11.94▲
MA10 12.12▲ 12.00▲ 12.00▲ 11.93▲ 12.54▼
MA20 12.00▲ 11.91▲ 11.90▲ 12.00▲ 12.60▼
MA50 11.78▲ 11.87▲ 11.92▲ 12.62▼ 12.26▼
MA100 11.94▲ 11.97▲ 11.96▲ 12.58▼ 13.84▼
MA200 11.95▲ 12.18▲ 12.50▼ 12.21▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.039▲ 0.045▲ 0.040▲ -0.127▼
RSI 77.873▲ 72.195▲ 69.747▲ 50.555▲ 47.556▼
STOCH 99.524▲ 99.405▲ 99.405▲ 45.341     14.113▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -16.471▲ -73.307    
CCI 89.304     134.076▲ 134.392▲ 46.174     -89.476    
Latest Filters Detected On XOMO
▲ RSI&VOL $XOMO RSI Cross Up and Volume Set Alert
RSI $XOMO RSI(14) Crossed Above 50 Set Alert
MA $XOMO Price Crossed Above MA(26) Set Alert
MA $XOMO Price Crossed Above MA(13) Set Alert
CDL $XOMO Marubozu Candlestick Pattern Detected Set Alert
Tidal Trust II - YieldMax XOM Option Income Strategy ETF News
Texas jury clears Exxon Mobil in investor lawsuit over oil sands and gas assets (XOM)
Friday, May 15, 2026 03:02 AM
A Texas jury ruled on Wednesday that Exxon Mobil (NYSE:XOM) was not liable in a lawsuit accusing the energy giant of misleading investors through disclosures connected to its Canadian oil sands ...
Exxon Mobil (XOM) Price Target Trimmed by $13 at Bernstein
Friday, May 15, 2026 01:59 AM
Exxon Mobil Corporation (NYSE:XOM) is included among the 10 Best US Stocks to Invest in According to Billionaires. Exxon Mobil Corporation (NYSE:XOM) is one of the largest integrated fuels, lubricants ...
Is Exxon Mobil (XOM) One of the Best Blue Chip Dividend Stocks to Buy Now?
Tuesday, May 12, 2026 08:02 AM
Exxon Mobil Corporation (NYSE:XOM) is one of the largest integrated fuels, lubricants, and chemical companies in the world. On May 4, UBS increased its price target on Exxon Mobil Corporation ...
XOMO historical stock data
date open high low close volume
15/05/26 11.98 12.19 11.98 12.19 98,478
14/05/26 11.86 11.88 11.81 11.83 13,907
13/05/26 11.91 11.91 11.84 11.89 39,008
12/05/26 11.90 11.90 11.82 11.89 46,089
11/05/26 11.66 11.85 11.63 11.85 102,946
08/05/26 11.67 11.67 11.48 11.52 58,712
07/05/26 11.59 11.70 11.4999 11.70 110,949
06/05/26 12.01 12.01 11.78 11.91 163,400
05/05/26 12.14 12.32 12.14 12.29 39,137
04/05/26 12.15 12.2699 11.9657 12.20 46,737
Quote Details
52wk Low:11.324
52wk High:14.14
Vol:0
Avg Vol(3m):3.2M
1Y Chng:-2.01%
1M Chng:-8.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00