| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.78▼ | 28.78▼ | 28.78▼ | 28.75▼ | 29.35▼ |
| MA10 | 28.87▼ | 28.91▼ | 28.99▼ | 29.13▼ | 29.15▼ |
| MA20 | 29.14▼ | 29.18▼ | 29.22▼ | 29.38▼ | 28.26▲ |
| MA50 | 29.47▼ | 29.46▼ | 29.43▼ | 29.07▼ | 26.45▲ |
| MA100 | 29.37▼ | 29.33▼ | 29.12▼ | 28.04▲ | 25.02▲ |
| MA200 | 28.03▲ | 27.82▲ | 27.50▲ | 26.70▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.047▼ | -0.060▼ | -0.155▼ | -0.043▼ |
| RSI | 35.283▼ | 35.069▼ | 35.335▼ | 35.369▼ | 57.706▲ |
| STOCH | 5.533▼ | 5.244▼ | 4.200▼ | 8.373▼ | 70.736 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -48.286 |
| CCI | -74.941 | -80.939 | -91.179 | -144.325▼ | -15.279 |
|
Thursday, April 18, 2024 09:00 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 28.5072 | 28.5072 | 28.5072 | 28.5072 | 1 |
| 17/04/24 | 28.61 | 28.61 | 28.5942 | 28.5942 | 1,755 |
| 16/04/24 | 28.73 | 28.74 | 28.72 | 28.74 | 44,800 |
| 15/04/24 | 28.84 | 28.85 | 28.78 | 28.80 | 18,000 |
| 12/04/24 | 29.34 | 29.34 | 29.12 | 29.12 | 300 |
| 11/04/24 | 29.548 | 29.548 | 29.548 | 29.548 | 100 |
| 10/04/24 | 29.35 | 29.35 | 29.326 | 29.326 | 300 |
| 09/04/24 | 29.40 | 29.532 | 29.37 | 29.532 | 8,000 |
| 08/04/24 | 29.526 | 29.526 | 29.526 | 29.526 | 100 |
| 05/04/24 | 29.5668 | 29.5668 | 29.5668 | 29.5668 | 27 |
|
|
||||
|
|
||||
|
|