Global X Funds - Global X S&P 500 Tail Risk ETF (XTR) Stock Price

28.527 ▼ -0.062 (-0.22%)
Open: 28.52 Vol: 200 Day's range: 28.52 - 28.527 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.62▼ 28.62▼ 28.62▼ 28.34▲ 28.49▲
MA10 28.80▼ 28.80▼ 28.80▼ 28.38▲ 28.76▼
MA20 28.96▼ 28.96▼ 28.96▼ 28.66▼ 28.73▼
MA50 28.61▼ 28.26▲ 28.03▲ 28.86▼ 28.00▲
MA100 27.46▲ 27.34▲ 27.29▲ 28.74▼ 28.25▲
MA200 28.15▲ 28.09▲ 27.82▲ 27.86▲ 27.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.141▼ -0.155▼ -0.161▼ -0.016▼ -0.112▼
RSI 40.203▼ 42.490▼ 43.694▼ 47.454▼ 50.212▲
STOCH 24.669     24.669     24.669     35.248     34.360    
WILL %R -88.750▼ -88.750▼ -88.750▼ -46.510     -58.079    
CCI -147.020▼ -147.020▼ -147.020▼ -9.176     -119.993▼
Latest Filters Detected On XTR
CDL $XTR Doji Candlestick Pattern Detected Set Alert
Global X Funds - Global X S&P 500 Tail Risk ETF News
XTR Latest Pre Market Trades
Friday, February 02, 2024 05:52 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Global X S&P 500 Tail Risk ETF (XTR) After-Hours
Monday, August 30, 2021 11:19 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
XTR historical stock data
date open high low close volume
12/11/26 28.52 28.527 28.52 28.527 200
11/11/26 28.589 28.589 28.589 28.589 100
10/11/26 28.26 28.34 28.26 28.282 1,800
09/11/26 28.403 28.403 28.403 28.403 200
06/11/26 27.895 27.945 27.891 27.891 1,400
05/11/26 27.868 27.868 27.868 27.868 100
04/11/26 28.93 28.93 28.8533 28.8533 325
03/11/26 28.54 28.54 28.467 28.467 500
02/11/26 28.78 28.78 28.411 28.411 5,700
30/10/26 28.64 28.64 28.41 28.524 2,300
Quote Details
52wk Low:24.63
52wk High:31.42
Vol:200
Avg Vol(3m):20.1K
1Y Chng:-7.65%
1M Chng:-1.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00