| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.37▼ | 28.28▼ | 28.28▼ | 28.11▼ | 28.35▼ |
| MA10 | 27.98▲ | 27.84▲ | 27.84▲ | 28.30▼ | 28.11▼ |
| MA20 | 27.18▲ | 26.92▲ | 26.72▲ | 28.37▼ | 27.02▲ |
| MA50 | 26.57▲ | 26.58▲ | 26.60▲ | 28.01▲ | 28.48▼ |
| MA100 | 27.30▲ | 27.61▲ | 27.76▲ | 27.02▲ | 28.96▼ |
| MA200 | 27.81▲ | 27.58▲ | 27.55▲ | 28.39▼ | 27.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.129▲ | 0.172▲ | 0.219▲ | -0.087▼ | 0.264▲ |
| RSI | 63.597▲ | 63.871▲ | 63.709▲ | 46.586▼ | 52.309▲ |
| STOCH | 85.553▲ | 86.066▲ | 87.150▲ | 33.059 | 63.881 |
| WILL %R | -32.919 | -27.320 | -15.543▲ | -68.555 | -39.687 |
| CCI | 55.041 | 78.513 | 74.889 | -76.545 | 49.659 |
| ▼ MA | $XTR MA(20) Crossed Below MA(200) | Set Alert |
|
Thursday, August 29, 2024 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, February 02, 2024 05:52 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 27.97 | 28.0196 | 27.97 | 28.0196 | 868 |
| 25/06/26 | 28.20 | 28.20 | 27.97 | 28.0157 | 2,172 |
| 24/06/26 | 28.16 | 28.17 | 27.99 | 27.994 | 6,419 |
| 23/06/26 | 28.16 | 28.16 | 28.1122 | 28.1122 | 171 |
| 22/06/26 | 28.38 | 28.63 | 28.38 | 28.4148 | 2,177 |
| 18/06/26 | 28.52 | 28.5344 | 28.49 | 28.5344 | 913 |
| 17/06/26 | 28.639 | 28.65 | 28.26 | 28.26 | 719 |
| 16/06/26 | 28.725 | 28.725 | 28.60 | 28.60 | 492 |
| 15/06/26 | 28.68 | 28.77 | 28.68 | 28.76 | 9,872 |
| 12/06/26 | 28.145 | 28.2406 | 28.06 | 28.2406 | 1,473 |
|
|
||||
|
|
||||
|
|