Global X Funds - Global X S&P 500 Tail Risk ETF (XTR) Stock Price

28.54 ▲ +0.21 (+0.74%)
Open: 28.46 Vol: 2.31K Day's range: 28.41 - 28.54 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.40▲ 27.40▲ 27.41▲ 28.27▲ 27.70▲
MA10 27.24▲ 27.11▲ 26.66▲ 27.97▲ 26.51▲
MA20 26.30▲ 26.25▲ 26.16▲ 27.56▲ 26.54▲
MA50 26.38▲ 26.43▲ 26.43▲ 26.43▲ 28.45▲
MA100 27.42▲ 27.66▼ 27.80▼ 26.81▲ 29.13▼
MA200 27.70▼ 27.54▲ 27.56▲ 28.52▲ 27.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.186▲ 0.217▲ 0.273▲ 0.064▲ 0.362▲
RSI 68.261▲ 67.321▲ 66.660▲ 77.688▲ 58.369▲
STOCH 99.474▲ 99.522▲ 99.603▲ 94.727▲ 92.194▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 78.510     78.731     89.907     125.940▲ 158.518▲
Latest Filters Detected On XTR
▲ RSI&STOCH $XTR Overbought RSI + Stochastic Set Alert
MA $XTR Price Crossed Above MA(200) Set Alert
▲ BREAK $XTR Price Breaks 60 Days High Set Alert
▲ BREAK $XTR Price Breaks 30 Days High Set Alert
▲ BREAK $XTR Price Breaks 20 Days High Set Alert
▲ BREAK $XTR Price Breaks 10 Days High Set Alert
Global X Funds - Global X S&P 500 Tail Risk ETF News
Global X S&P 500 Tail Risk ETF (XTR) After-Hours
Thursday, August 29, 2024 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
XTR Latest Pre Market Trades
Friday, February 02, 2024 05:52 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Global X S&P 500 Tail Risk ETF
Thursday, August 03, 2023 03:58 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
XTR historical stock data
date open high low close volume
14/05/26 28.46 28.54 28.41 28.54 2,309
13/05/26 28.31 28.33 28.11 28.33 2,264
12/05/26 28.07 28.17 27.91 28.17 433
11/05/26 28.13 28.24 28.13 28.20 9,190
08/05/26 28.035 28.105 28.035 28.0997 970
07/05/26 28.03 28.069 27.8768 27.8768 3,767
06/05/26 27.92 27.9908 27.88 27.9908 5,071
05/05/26 27.50 27.66 27.50 27.5841 1,670
04/05/26 27.465 27.465 27.3627 27.3627 869
01/05/26 27.45 27.56 27.45 27.4975 1,242
Quote Details
52wk Low:24.63
52wk High:31.42
Vol:2.31K
Avg Vol(3m):47.1K
1Y Chng:+4.60%
1M Chng:+13.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00