Global X Funds - Global X S&P 500 Tail Risk ETF (XTR) Stock Price

29.1738 ▲ +0.0238 (+0.08%)
Open: 29.22 Vol: 437 Day's range: 29.1738 - 29.25 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.54▲ 28.46▲ 28.46▲ 29.16▲ 28.58▲
MA10 28.45▲ 28.45▲ 28.45▲ 28.91▲ 28.46▲
MA20 28.33▲ 28.21▲ 28.21▲ 28.53▲ 27.97▲
MA50 27.04▲ 26.95▲ 26.96▲ 28.43▲ 28.41▲
MA100 26.99▲ 27.40▲ 27.66▲ 27.71▲ 28.79▲
MA200 27.97▲ 27.70▲ 27.58▲ 28.09▲ 27.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.015▲ 0.022▲ 0.094▲ 0.161▲
RSI 69.886▲ 69.368▲ 69.117▲ 63.770▲ 60.305▲
STOCH 54.040     51.296     51.296     94.404▲ 48.225    
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.020▲ -41.801    
CCI 232.754▲ 208.025▲ 208.025▲ 73.885     168.015▲
Latest Filters Detected On XTR
CDL $XTR Doji Candlestick Pattern Detected Set Alert
Global X Funds - Global X S&P 500 Tail Risk ETF News
Xtr.IEXtr.NASDAQ 100 Swap ETF R (XNDQ.MU)
Sunday, July 27, 2025 05:00 PM
As of 27 July at 8:17:39 am GMT+2. Market open. Adjusted closing price adjusted for splits and dividend and/or capital gain distributions.
Global X S&P 500 Tail Risk ETF (XTR) After-Hours
Thursday, August 29, 2024 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
XTR Latest Pre Market Trades
Friday, February 02, 2024 05:52 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
XTR historical stock data
date open high low close volume
12/08/26 29.22 29.25 29.1738 29.1738 437
11/08/26 29.15 29.15 29.15 29.15 533
10/08/26 29.11 29.2359 29.11 29.1975 2,432
07/08/26 29.19 29.22 29.13 29.2197 2,343
06/08/26 29.03 29.0453 28.98 29.0453 8,527
05/08/26 29.20 29.23 29.152 29.152 606
04/08/26 28.91 29.1704 28.91 29.1704 964
03/08/26 28.53 28.662 28.53 28.662 231
31/07/26 28.20 28.29 28.04 28.235 9,155
30/07/26 27.915 28.1046 27.915 28.1046 354
Quote Details
52wk Low:24.63
52wk High:31.42
Vol:437
Avg Vol(3m):39.3K
1Y Chng:-1.57%
1M Chng:+2.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00