Global X Funds - Global X S&P 500 Tail Risk ETF (XTR) Stock Price

29.123 ▲ +0.1288 (+0.44%)
Open: 29.03 Vol: 2.2K Day's range: 28.99 - 29.123 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.01▼ 29.01▼ 29.01▼ 29.09▲ 28.98▲
MA10 29.12▼ 29.12▼ 29.12▼ 28.88▲ 28.86▲
MA20 29.01▼ 28.83▲ 28.74▲ 28.89▲ 28.61▲
MA50 27.97▲ 27.57▲ 27.42▲ 28.79▲ 28.27▲
MA100 27.22▲ 27.19▲ 27.54▲ 28.56▲ 28.58▲
MA200 28.09▲ 27.90▲ 27.68▲ 27.80▲ 27.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.090▼ -0.075▼ -0.057▼ 0.028▲ 0.050▲
RSI 56.672▲ 59.279▲ 60.309▲ 55.925▲ 58.280▲
STOCH 37.766     51.739     66.991     81.621▲ 75.076    
WILL %R -57.447     -27.273     -19.424▲ -12.582▲ -15.840▲
CCI -91.581     -25.048     22.429     87.894     81.382    
Latest Filters Detected On XTR
▲ RSI&MACD $XTR MACD cross and RSI above 55 Set Alert
▲ MACD $XTR MACD(12,26,9) Crossed Above Zero Set Alert
▲ MACD $XTR MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $XTR Engulfing Candlestick Pattern Detected Set Alert
CDL $XTR Marubozu Candlestick Pattern Detected Set Alert
Global X Funds - Global X S&P 500 Tail Risk ETF News
XTR historical stock data
date open high low close volume
25/09/26 29.03 29.123 28.99 29.123 2,200
24/09/26 28.9702 28.9942 28.97 28.9942 513
23/09/26 29.02 29.02 28.9872 28.9872 455
22/09/26 29.20 29.20 29.1331 29.1331 1,123
21/09/26 29.15 29.219 29.15 29.191 400
18/09/26 28.731 28.7997 28.681 28.7997 258
17/09/26 28.795 28.795 28.795 28.795 84
16/09/26 28.456 28.456 28.456 28.456 15
15/09/26 28.75 28.75 28.5677 28.5677 207
14/09/26 28.7192 28.7192 28.7192 28.7192 18
Quote Details
52wk Low:24.63
52wk High:31.42
Vol:2.2K
Avg Vol(3m):31.9K
1Y Chng:-4.04%
1M Chng:-0.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00