ClearBridge Dividend Strategy ESG ETF (YLDE) Stock Price

55.51 ▼ -0.0658 (-0.12%)
Open: 55.67 Vol: 0 Day's range: 55.51 - 55.67 Jun 29, 15:17 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
YLDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.54▼ 55.54▼ 55.54▼ 55.42▲ 55.51▲
MA10 55.61▼ 55.60▼ 55.59▼ 55.51▲ 55.54▼
MA20 55.58▼ 55.56▼ 55.56▼ 55.35▲ 55.36▲
MA50 55.66▼ 55.57▼ 55.50▲ 55.51▲ 54.67▲
MA100 55.48▲ 55.52▼ 55.57▼ 55.52▼ 52.88▲
MA200 55.53▼ 55.57▼ 55.57▼ 54.89▲ 47.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.006▼ -0.011▼ 0.005▲ -0.043▼
RSI 45.144▼ 46.913▼ 47.261▼ 51.245▲ 52.788▲
STOCH 20.443     26.835     35.832     27.729     51.435    
WILL %R -84.314▼ -84.314▼ -66.154     -58.085     -30.901    
CCI -92.785     -66.026     -49.011     15.277     29.987    
Latest Filters Detected On YLDE
CDL $YLDE Engulfing Candlestick Pattern Detected Set Alert
ClearBridge Dividend Strategy ESG ETF News
YLDE historical stock data
date open high low close volume
29/06/26 55.67 55.67 55.51 55.51 645
26/06/26 55.53 55.84 55.49 55.5758 19,822
25/06/26 55.44 55.6314 55.315 55.3887 7,232
24/06/26 55.55 55.55 55.19 55.2796 7,856
23/06/26 55.40 55.4999 55.325 55.3584 12,891
22/06/26 55.39 55.55 55.28 55.3257 14,488
18/06/26 55.35 55.62 55.35 55.5363 8,985
17/06/26 56.03 56.07 55.2669 55.2669 20,236
16/06/26 56.12 56.16 55.8701 55.98 11,230
15/06/26 56.38 56.38 55.856 55.856 18,120
Quote Details
52wk Low:49.40
52wk High:58.767
Vol:0
Avg Vol(3m):278.5K
1Y Chng:+6.65%
1M Chng:+0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00