| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.06▼ | 40.04▲ | 40.10▼ | 40.31▼ | 40.57▼ |
| MA10 | 40.05▲ | 40.14▼ | 40.15▼ | 40.54▼ | 40.42▼ |
| MA20 | 40.16▼ | 40.17▼ | 40.22▼ | 40.62▼ | 40.05▼ |
| MA50 | 40.22▼ | 40.36▼ | 40.49▼ | 40.37▼ | 40.06▼ |
| MA100 | 40.38▼ | 40.55▼ | 40.62▼ | 39.94▲ | 40.57▼ |
| MA200 | 40.56▼ | 40.60▼ | 40.52▼ | 39.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.010▼ | -0.007▼ | -0.097▼ | 0.057▲ |
| RSI | 40.198▼ | 36.641▼ | 36.400▼ | 34.160▼ | 49.329▼ |
| STOCH | 40.204 | 10.953▼ | 34.261 | 28.530 | 81.779▲ |
| WILL %R | -80.702▼ | -84.932▼ | -85.714▼ | -91.209▼ | -60.584 |
| CCI | -43.116 | -65.868 | -82.064 | -181.842▼ | 6.566 |
| ▼ MACD | $XYLD MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 04:31 AM
Nasdaq provides the ownership stake information in a company, including the number of shares held by those institutions in a firm, along with recent purchases and sales information. Leverage the ...
|
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 40.16 | 40.39 | 39.97 | 40.05 | 459,900 |
| 17/04/24 | 40.47 | 40.52 | 40.02 | 40.13 | 442,700 |
| 16/04/24 | 40.43 | 40.49 | 40.23 | 40.34 | 477,200 |
| 15/04/24 | 40.75 | 40.85 | 40.30 | 40.36 | 364,600 |
| 12/04/24 | 40.77 | 40.77 | 40.50 | 40.65 | 382,300 |
| 11/04/24 | 40.76 | 40.88 | 40.65 | 40.82 | 255,483 |
| 10/04/24 | 40.61 | 40.765 | 40.61 | 40.67 | 640,008 |
| 09/04/24 | 40.78 | 40.84 | 40.65 | 40.83 | 277,100 |
| 08/04/24 | 40.76 | 40.82 | 40.74 | 40.78 | 371,700 |
| 05/04/24 | 40.61 | 40.787 | 40.6009 | 40.72 | 400,680 |
|
|
||||
|
|
||||
|
|