| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.59▼ | 40.59▼ | 40.58▼ | 40.60▼ | 40.37▲ |
| MA10 | 40.58▼ | 40.57▲ | 40.59▼ | 40.54▲ | 39.85▲ |
| MA20 | 40.56▲ | 40.59▼ | 40.60▼ | 40.30▲ | 40.29▲ |
| MA50 | 40.58▼ | 40.60▼ | 40.58▼ | 39.92▲ | 39.78▲ |
| MA100 | 40.60▼ | 40.56▲ | 40.40▲ | 40.33▲ | 40.30▲ |
| MA200 | 40.59▼ | 40.33▲ | 40.13▲ | 39.95▲ | 40.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.002▲ | -0.005▼ | 0.019▲ | 0.031▲ |
| RSI | 50.500▲ | 47.555▼ | 48.204▼ | 63.663▲ | 55.360▲ |
| STOCH | 69.127 | 67.157 | 59.314 | 92.686▲ | 78.277 |
| WILL %R | -42.308 | -38.235 | -38.235 | -11.266▲ | -18.230▲ |
| CCI | 37.076 | -12.661 | -69.136 | 52.420 | 66.977 |
| MA | $XYLD Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 14, 2026 07:37 PM
Introduction 2023 was a year that took many by surprise, including myself. A few months ago, I analyzed the total performance of the three most popular S&P 500 covered call ETFs in 2023: the JPMorgan ...
|
|
Thursday, April 09, 2026 02:38 AM
Data on U.S. Overview page represent trading in all U.S. markets and updates until 8 p.m. See Closing Diaries table for 4 p.m. closing data. Sources: FactSet, Dow Jones Stock Movers: Gainers, ...
|
|
Friday, April 18, 2025 11:42 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 40.64 | 40.64 | 40.47 | 40.575 | 416,758 |
| 14/05/26 | 40.64 | 40.65 | 40.60 | 40.62 | 482,132 |
| 13/05/26 | 40.64 | 40.64 | 40.59 | 40.62 | 449,399 |
| 12/05/26 | 40.61 | 40.61 | 40.57 | 40.60 | 634,479 |
| 11/05/26 | 40.55 | 40.61 | 40.55 | 40.60 | 606,803 |
| 08/05/26 | 40.60 | 40.60 | 40.55 | 40.59 | 502,267 |
| 07/05/26 | 40.55 | 40.56 | 40.51 | 40.52 | 467,379 |
| 06/05/26 | 40.53 | 40.54 | 40.485 | 40.53 | 475,570 |
| 05/05/26 | 40.47 | 40.47 | 40.3709 | 40.45 | 525,686 |
| 04/05/26 | 40.33 | 40.40 | 40.225 | 40.33 | 559,758 |
|
|
||||
|
|
||||
|
|