Global X S&P 500 Covered Call ETF (XYLD) Stock Price

41.625 ▼ -0.035 (-0.08%)
Open: 41.61 Vol: 0 Day's range: 41.53 - 41.625 Sep 28, 13:12 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XYLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.60▼ 41.58▲ 41.58▲ 41.60▼ 41.65▼
MA10 41.59▲ 41.59▲ 41.61▼ 41.57▲ 41.58▲
MA20 41.57▲ 41.60▼ 41.58▲ 41.55▲ 41.16▲
MA50 41.60▼ 41.58▲ 41.61▼ 41.40▲ 40.63▲
MA100 41.57▲ 41.59▲ 41.54▲ 41.04▲ 40.34▲
MA200 41.60▼ 41.56▲ 41.53▲ 40.68▲ 40.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.002▼ -0.001▼ -0.002▼ 0.022▲
RSI 50.720▲ 50.830▲ 49.687▼ 52.484▲ 59.047▲
STOCH 64.503     37.070     46.806     78.509     87.715▲
WILL %R -41.176     -55.556     -55.556     -23.684▲ -13.681▲
CCI 39.298     -26.636     -30.079     28.895     59.037    
Latest Filters Detected On XYLD
▼ MACD $XYLD MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $XYLD Price Crossed Below MA(7) Set Alert
Global X S&P 500 Covered Call ETF News
How Global X S&p 500 Covered Call Etf (XYLD) Affects Rotational Strategy Timing
Thursday, September 24, 2026 12:06 PM
Global X S&p 500 Covered Call Etf (XYLD) movements set the tone for institutional models. How Global X S&p 500 Covered Call Etf (XYLD) Affects Rotational Strategy Timing ...
3 Monthly Income ETFs to Buy Once That Have Paid You Every Single Month for More Than a Decade
Tuesday, September 22, 2026 02:45 PM
Quick ReadXYLD, QYLD, and DIVO have paid uninterrupted monthly distributions for over a decade, surviving a pandemic, bear markets, and multiple rate cycles.QYLD delivers the highest yield by selling ...
5 monthly dividend ETFs paying 8 to 14 percent for the fourth quarter of 2026
Thursday, September 17, 2026 02:25 PM
Quick ReadFive covered-call ETFs yield 8% to 14% monthly by writing options against large-cap U.S. equity portfolios, putting them at double to triple the 10-year Treasury rate near 5%.Nasdaq-100 ...
XYLD historical stock data
date open high low close volume
28/09/26 41.61 41.625 41.525 41.59 423,241
25/09/26 41.60 41.665 41.54 41.66 428,678
24/09/26 41.49 41.58 41.47 41.57 590,600
23/09/26 41.68 41.68 41.5301 41.55 536,307
22/09/26 41.66 41.69 41.63 41.64 671,644
21/09/26 41.55 41.6354 41.5101 41.63 470,498
18/09/26 41.77 41.77 41.58 41.72 540,749
17/09/26 41.70 41.735 41.5111 41.69 354,260
16/09/26 41.51 41.56 41.01 41.25 834,370
15/09/26 41.52 41.52 41.325 41.42 477,775
Quote Details
52wk Low:38.22
52wk High:41.80
Vol:0
Avg Vol(3m):12.4M
1Y Chng:+5.56%
1M Chng:-0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00