Global X S&P 500 Covered Call ETF (XYLD) Stock Price

40.63 ▲ +0.01 (+0.02%)
Open: 40.64 Vol: 0 Day's range: 40.47 - 40.64 May 15, 14:06 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XYLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.59▼ 40.59▼ 40.58▼ 40.60▼ 40.37▲
MA10 40.58▼ 40.57▲ 40.59▼ 40.54▲ 39.85▲
MA20 40.56▲ 40.59▼ 40.60▼ 40.30▲ 40.29▲
MA50 40.58▼ 40.60▼ 40.58▼ 39.92▲ 39.78▲
MA100 40.60▼ 40.56▲ 40.40▲ 40.33▲ 40.30▲
MA200 40.59▼ 40.33▲ 40.13▲ 39.95▲ 40.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.002▲ -0.005▼ 0.019▲ 0.031▲
RSI 50.500▲ 47.555▼ 48.204▼ 63.663▲ 55.360▲
STOCH 69.127     67.157     59.314     92.686▲ 78.277    
WILL %R -42.308     -38.235     -38.235     -11.266▲ -18.230▲
CCI 37.076     -12.661     -69.136     52.420     66.977    
Latest Filters Detected On XYLD
MA $XYLD Price Crossed Below MA(7) Set Alert
Global X S&P 500 Covered Call ETF News
Global X S&P 500 Covered Call ETF (XYLD) Stock Price, Quote, News & History
Thursday, May 14, 2026 07:37 PM
Introduction 2023 was a year that took many by surprise, including myself. A few months ago, I analyzed the total performance of the three most popular S&P 500 covered call ETFs in 2023: the JPMorgan ...
Global X S&P 500 Covered Call ETF
Thursday, April 09, 2026 02:38 AM
Data on U.S. Overview page represent trading in all U.S. markets and updates until 8 p.m. See Closing Diaries table for 4 p.m. closing data. Sources: FactSet, Dow Jones Stock Movers: Gainers, ...
Global X S&P 500 Covered Call ETF
Friday, April 18, 2025 11:42 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
XYLD historical stock data
date open high low close volume
15/05/26 40.64 40.64 40.47 40.575 416,758
14/05/26 40.64 40.65 40.60 40.62 482,132
13/05/26 40.64 40.64 40.59 40.62 449,399
12/05/26 40.61 40.61 40.57 40.60 634,479
11/05/26 40.55 40.61 40.55 40.60 606,803
08/05/26 40.60 40.60 40.55 40.59 502,267
07/05/26 40.55 40.56 40.51 40.52 467,379
06/05/26 40.53 40.54 40.485 40.53 475,570
05/05/26 40.47 40.47 40.3709 40.45 525,686
04/05/26 40.33 40.40 40.225 40.33 559,758
Quote Details
52wk Low:37.57
52wk High:41.10
Vol:0
Avg Vol(3m):19.8M
1Y Chng:+5.23%
1M Chng:+2.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00