Global X S&P 500 Covered Call ETF (XYLD) Stock Price

40.61 ▲ +0.39 (+0.97%)
Open: 40.45 Vol: 0 Day's range: 40.295 - 40.61 Jun 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XYLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.60▲ 40.59▲ 40.57▲ 40.31▲ 40.58▲
MA10 40.59▲ 40.53▲ 40.45▲ 40.58▲ 40.55▲
MA20 40.52▲ 40.42▲ 40.36▲ 40.56▲ 40.22▲
MA50 40.39▲ 40.32▲ 40.46▲ 40.42▲ 40.01▲
MA100 40.31▲ 40.50▲ 40.52▲ 40.26▲ 40.31▲
MA200 40.33▲ 40.51▲ 40.52▲ 40.17▲ 40.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.024▲ 0.049▲ -0.044▼ 0.030▲
RSI 67.871▲ 65.842▲ 64.915▲ 52.799▲ 53.493▲
STOCH 90.741▲ 100.000▲ 98.936▲ 34.883     74.800    
WILL %R 0.000▲ 0.000▲ 0.000▲ -36.585     -15.846▲
CCI 87.318     89.671     103.277▲ 0.834     51.416    
Latest Filters Detected On XYLD
RSI $XYLD RSI(14) Crossed Above 50 Set Alert
MA $XYLD Price Crossed Above MA(50) Set Alert
MA $XYLD Price Crossed Above MA(26) Set Alert
MA $XYLD Price Crossed Above MA(13) Set Alert
MA $XYLD Price Crossed Above MA(7) Set Alert
Global X S&P 500 Covered Call ETF News
How Covered Call ETFs Like XYLD and RYLD Fit a Retiree’s Income Sleeve
Friday, June 26, 2026 12:40 PM
Retirees hunting for income have pushed covered call ETFs into the mainstream over the past few years, and it’s not hard to understand why. Double-digit distribution yields, monthly payouts, and ...
How covered call ETFs like XYLD and RYLD fit a retiree’s income sleeve
Friday, June 26, 2026 12:10 PM
Quick ReadXYLD and RYLD yield 10-12% monthly but cap all index gains above the strike price, returning roughly 8% annualized versus the S&P 500's 15%.JEPI and DIVO use more selective option strategies ...
How Covered Call ETFs Like XYLD and RYLD Fit a Retiree’s Income Sleeve
Friday, June 26, 2026 12:10 PM
Retirees hunting for income have pushed covered call ETFs into the mainstream over the past few years, and it’s not hard to understand why. Double-digit distribution yields, monthly payouts, and ...
XYLD historical stock data
date open high low close volume
29/06/26 40.41 40.62 40.295 40.61 800,073
26/06/26 40.03 40.385 39.98 40.22 931,740
25/06/26 40.40 40.4574 40.095 40.25 1,547,971
24/06/26 40.28 40.46 40.1195 40.22 900,658
23/06/26 40.11 40.405 40.11 40.23 557,625
22/06/26 40.67 40.72 40.53 40.59 627,206
18/06/26 41.03 41.06 40.81 40.95 841,136
17/06/26 40.91 40.975 40.75 40.84 1,262,371
16/06/26 40.95 40.96 40.92 40.93 549,064
15/06/26 40.8842 40.9498 40.8842 40.94 697,971
Quote Details
52wk Low:38.22
52wk High:41.10
Vol:0
Avg Vol(3m):15.6M
1Y Chng:+3.84%
1M Chng:+0.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00