Global X S&P 500 Covered Call ETF (XYLD) Stock Price

40.60 ▼ -0.02 (-0.05%)
Open: 40.64 Vol: 0 Day's range: 40.47 - 40.64 May 15, 13:44 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XYLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.59▲ 40.59▲ 40.57▲ 40.61▲ 40.38▲
MA10 40.57▲ 40.57▲ 40.59▲ 40.55▲ 39.86▲
MA20 40.56▲ 40.59▲ 40.60▲ 40.30▲ 40.29▲
MA50 40.59▲ 40.60▲ 40.58▲ 39.92▲ 39.78▲
MA100 40.60▲ 40.55▲ 40.39▲ 40.33▲ 40.30▲
MA200 40.59▲ 40.32▲ 40.12▲ 39.95▲ 40.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.003▲ -0.005▼ 0.023▲ 0.035▲
RSI 61.500▲ 58.594▲ 58.122▲ 66.394▲ 55.922▲
STOCH 97.908▲ 63.595     57.353     95.971▲ 78.654    
WILL %R 0.000▲ -5.882▲ -5.882▲ -3.004▲ -16.320▲
CCI 157.336▲ 101.429▲ 59.524     58.921     69.141    
Latest Filters Detected On XYLD
CDL $XYLD Matching Low Candlestick Pattern Detected Set Alert
Global X S&P 500 Covered Call ETF News
Global X S&P 500 Covered Call ETF
Thursday, April 09, 2026 02:38 AM
Data on U.S. Overview page represent trading in all U.S. markets and updates until 8 p.m. See Closing Diaries table for 4 p.m. closing data. Sources: FactSet, Dow Jones Stock Movers: Gainers, ...
Global X S&P 500 Covered Call ETF
Friday, April 18, 2025 11:42 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Covered Call ETFs: A Smart Income Play In Volatile Markets
Monday, March 17, 2025 08:31 AM
During unpredictable times, investors tend to look for ways not only to hedge their investments but also to earn higher income. Covered call ETFs are gaining popularity as a means of earning income, ...
XYLD historical stock data
date open high low close volume
15/05/26 40.64 40.64 40.47 40.63 379,661
14/05/26 40.64 40.65 40.60 40.62 482,132
13/05/26 40.64 40.64 40.59 40.62 449,399
12/05/26 40.61 40.61 40.57 40.60 634,479
11/05/26 40.55 40.61 40.55 40.60 606,803
08/05/26 40.60 40.60 40.55 40.59 502,267
07/05/26 40.55 40.56 40.51 40.52 467,379
06/05/26 40.53 40.54 40.485 40.53 475,570
05/05/26 40.47 40.47 40.3709 40.45 525,686
04/05/26 40.33 40.40 40.225 40.33 559,758
Quote Details
52wk Low:37.57
52wk High:41.10
Vol:0
Avg Vol(3m):19.8M
1Y Chng:+5.37%
1M Chng:+2.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00