Global X S&P 500 Covered Call ETF (XYLD) Stock Price

41.33 ▼ -0.10 (-0.24%)
Open: 41.175 Vol: 287.24K Day's range: 41.16 - 41.59 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XYLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.34▼ 41.38▼ 41.42▼ 40.99▲ 41.11▲
MA10 41.38▼ 41.45▼ 41.43▼ 40.97▲ 41.42▼
MA20 41.44▼ 41.45▼ 41.25▲ 41.21▲ 41.37▼
MA50 41.45▼ 41.20▲ 41.00▲ 41.49▼ 40.78▲
MA100 41.23▲ 41.00▲ 41.16▲ 41.33▼ 40.29▲
MA200 40.93▲ 41.19▲ 41.44▼ 40.81▲ 40.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.038▼ -0.013▼ 0.020▲ -0.126▼
RSI 36.809▼ 48.098▼ 54.413▲ 50.756▲ 52.412▲
STOCH 6.458▼ 30.752     61.712     51.016     48.590    
WILL %R -100.000▼ -70.270     -70.270     -18.902▲ -33.500    
CCI -108.187▼ -99.860     -91.503     44.425     -91.317    
Latest Filters Detected On XYLD
▲ MACD $XYLD MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $XYLD Price Crossed Below MA(26) Set Alert
Global X S&P 500 Covered Call ETF News
A 64-Year-Old Swapped XYLD for SPYI in a $1.37 Million Portfolio. Here’s What Happened to His $7,300 Monthly Paycheck
Saturday, November 07, 2026 10:21 AM
His XYLD check arrived every month, yet the share price kept sinking and the paycheck fell short of what he needed. One swap inside a seven-figure portfolio changed the math, but a tax catch could ...
What XYLD, SPYI, and QYLD Actually Pay Per Share, and What That Income Costs You in Principal
Monday, September 28, 2026 02:26 PM
Owners of three popular option income funds collected a check every month for the past year. Over the trailing 12 months ending in September, the Global X S&P 500 Covered Call ETF (NYSEARCA:XYLD) paid ...
3 Monthly Income ETFs to Buy Once That Have Paid You Every Single Month for More Than a Decade
Tuesday, September 22, 2026 02:45 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
XYLD historical stock data
date open high low close volume
12/11/26 41.175 41.59 41.16 41.33 287,241
11/11/26 41.25 41.55 41.195 41.43 370,689
10/11/26 40.90 41.06 40.71 40.96 373,357
09/11/26 40.51 41.19 40.49 41.06 370,047
06/11/26 40.10 40.50 40.07 40.19 1,118,526
05/11/26 41.54 41.64 40.00 40.05 1,068,600
04/11/26 41.39 41.64 41.39 41.58 484,500
03/11/26 40.99 41.14 40.95 41.04 384,800
02/11/26 41.18 41.4168 40.90 40.92 620,186
30/10/26 41.32 41.34 40.82 41.10 565,700
Quote Details
52wk Low:38.22
52wk High:42.00
Vol:287.24K
Avg Vol(3m):8.4M
1Y Chng:+2.56%
1M Chng:-0.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00