WisdomTree Emerging Markets ex-State-Owned Enterprises Fund (XSOE) Stock Price

47.45 ▲ +0.64 (+1.37%)
Open: 47.47 Vol: 55.35K Day's range: 47.17 - 47.62 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XSOE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.39▲ 47.35▲ 47.40▲ 47.09▲ 47.81▼
MA10 47.34▲ 47.21▲ 47.05▲ 47.59▼ 47.36▲
MA20 47.01▲ 46.97▲ 46.98▲ 47.53▼ 47.38▲
MA50 46.93▲ 47.11▲ 47.29▲ 47.01▲ 43.71▲
MA100 47.09▲ 47.53▼ 47.43▲ 47.38▲ 38.35▲
MA200 47.54▼ 47.55▼ 47.51▼ 44.72▲ 33.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ 0.082▲ 0.104▲ -0.089▼ -0.217▼
RSI 64.733▲ 62.433▲ 58.923▲ 50.637▲ 55.473▲
STOCH 70.888     78.539     79.685     30.685     79.593    
WILL %R -12.796▲ -12.796▲ -12.796▲ -51.613     -28.361    
CCI 62.146     83.379     112.202▲ 6.967     15.618    
Latest Filters Detected On XSOE
RSI $XSOE RSI(14) Crossed Above 50 Set Alert
MA $XSOE Price Crossed Above MA(50) Set Alert
MA $XSOE Price Crossed Above MA(7) Set Alert
CDL $XSOE Doji Candlestick Pattern Detected Set Alert
WisdomTree Emerging Markets ex-State-Owned Enterprises Fund News
XSOE historical stock data
date open high low close volume
02/10/26 47.47 47.62 47.17 47.45 55,352
01/10/26 46.76 46.955 46.39 46.81 74,905
30/09/26 47.07 47.09 46.68 46.85 79,403
29/09/26 47.16 47.29 46.985 47.17 74,200
28/09/26 47.21 47.28 46.73 47.182 87,666
25/09/26 47.70 47.84 47.42 47.72 69,827
24/09/26 47.70 47.78 47.28 47.48 225,863
23/09/26 48.31 48.34 47.70 47.79 130,364
22/09/26 48.38 48.89 48.34 48.78 65,418
21/09/26 48.25 48.6999 48.2121 48.63 19,774
Quote Details
52wk Low:36.95
52wk High:51.38
Vol:55.35K
Avg Vol(3m):1.2M
1Y Chng:+21.85%
1M Chng:-0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00