WisdomTree Emerging Markets ex-State-Owned Enterprises Fund (XSOE) Stock Price

47.00 ▲ +0.415 (+0.89%)
Open: 47.25 Vol: 68.23K Day's range: 46.8501 - 47.25 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XSOE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.94▲ 46.97▲ 46.90▲ 47.28▼ 46.27▲
MA10 46.99▼ 46.84▲ 46.76▲ 46.99▲ 47.00▼
MA20 46.82▲ 47.04▼ 47.30▼ 46.14▲ 46.67▲
MA50 47.34▼ 47.38▼ 47.13▼ 47.10▼ 42.50▲
MA100 47.41▼ 46.98▼ 46.22▲ 46.23▲ 37.46▲
MA200 46.97▲ 46.05▲ 46.31▲ 43.33▲ 32.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ 0.022▲ -0.051▼ 0.180▲ -0.335▼
RSI 47.077▼ 46.340▼ 46.543▼ 52.222▲ 55.771▲
STOCH 54.346     76.212     42.137     68.363     31.831    
WILL %R -27.273     -27.273     -72.222     -39.724     -52.771    
CCI 40.337     67.376     -10.314     33.343     4.078    
Latest Filters Detected On XSOE
RSI $XSOE RSI(14) Crossed Above 50 Set Alert
MA $XSOE Price Crossed Above MA(13) Set Alert
WisdomTree Emerging Markets ex-State-Owned Enterprises Fund News
XSOE historical stock data
date open high low close volume
19/08/26 47.25 47.25 46.8501 47.00 68,232
18/08/26 47.02 47.13 46.56 46.585 77,139
17/08/26 47.93 48.3543 47.85 47.925 71,789
14/08/26 47.65 47.675 47.28 47.43 96,281
13/08/26 47.41 47.72 47.37 47.45 506,427
12/08/26 47.47 47.5326 47.25 47.4125 43,724
11/08/26 46.82 46.8899 46.5274 46.74 31,038
10/08/26 46.44 46.565 46.3505 46.41 121,318
07/08/26 46.98 46.98 46.37 46.70 46,635
06/08/26 46.00 46.71 45.95 46.25 62,103
Quote Details
52wk Low:35.18
52wk High:51.38
Vol:68.23K
Avg Vol(3m):2.3M
1Y Chng:+30.09%
1M Chng:-1.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00