| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.52▲ | 46.51▲ | 46.54▲ | 46.32▲ | 46.35▲ |
| MA10 | 46.47▲ | 46.51▲ | 46.34▲ | 47.03▼ | 43.81▲ |
| MA20 | 46.47▲ | 46.18▲ | 46.12▲ | 46.35▲ | 42.89▲ |
| MA50 | 46.04▲ | 46.58▲ | 46.85▼ | 43.54▲ | 39.30▲ |
| MA100 | 46.46▲ | 46.93▼ | 46.39▲ | 42.70▲ | 35.35▲ |
| MA200 | 46.81▲ | 45.78▲ | 44.47▲ | 40.24▲ | 31.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.088▲ | 0.131▲ | -0.223▼ | 0.405▲ |
| RSI | 70.659▲ | 60.775▲ | 56.366▲ | 56.815▲ | 67.025▲ |
| STOCH | 52.183 | 72.543 | 91.351▲ | 38.809 | 91.036▲ |
| WILL %R | -4.902▲ | -2.033▲ | -1.515▲ | -46.384 | -15.020▲ |
| CCI | 302.150▲ | 143.704▲ | 114.034▲ | -18.756 | 87.223 |
| MA | $XSOE Price Crossed Above MA(7) | Set Alert |
|
Monday, May 18, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Sunday, June 29, 2025 01:09 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, June 29, 2025 01:09 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 46.43 | 46.84 | 46.33 | 46.815 | 91,160 |
| 20/05/26 | 45.92 | 46.6199 | 45.8825 | 46.57 | 108,456 |
| 19/05/26 | 45.20 | 46.10 | 45.11 | 45.70 | 181,473 |
| 18/05/26 | 46.73 | 46.73 | 45.86 | 46.20 | 108,063 |
| 15/05/26 | 46.43 | 46.589 | 46.06 | 46.30 | 60,910 |
| 14/05/26 | 47.58 | 47.9653 | 47.472 | 47.89 | 64,540 |
| 13/05/26 | 47.14 | 47.86 | 47.0901 | 47.86 | 64,293 |
| 12/05/26 | 46.90 | 47.03 | 46.07 | 46.70 | 165,137 |
| 11/05/26 | 48.00 | 48.29 | 47.895 | 48.18 | 244,168 |
| 08/05/26 | 47.71 | 48.1499 | 47.71 | 48.11 | 245,249 |
|
|
||||
|
|
||||
|
|