WisdomTree Emerging Markets ex-State-Owned Enterprises Fund (XSOE) Stock Price

47.06 ▼ -0.67 (-1.40%)
Open: 47.65 Vol: 140.25K Day's range: 46.51 - 48.125 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XSOE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.78▼ 46.73▼ 46.97▼ 48.08▼ 48.07▼
MA10 46.73▼ 47.00▼ 47.39▼ 48.73▼ 47.62▼
MA20 46.77▼ 47.71▼ 47.93▼ 48.41▼ 44.83▲
MA50 47.69▼ 47.98▼ 48.40▼ 47.55▼ 40.98▲
MA100 47.89▼ 48.84▼ 48.55▼ 44.81▲ 36.39▲
MA200 48.77▼ 48.56▼ 48.17▼ 42.02▲ 32.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ -0.102▼ -0.155▼ -0.287▼ 0.123▲
RSI 34.115▼ 32.928▼ 29.202▼ 44.755▼ 57.211▲
STOCH 72.449     11.493▼ 6.731▼ 21.444     68.206    
WILL %R -61.538     -89.865▼ -94.231▼ -88.706▼ -33.462    
CCI -15.025     -86.835     -110.388▼ -122.884▼ 41.264    
Latest Filters Detected On XSOE
MA $XSOE Price Crossed Below MA(50) Set Alert
▼ BREAK $XSOE Price Breaks 10 Days Low Set Alert
WisdomTree Emerging Markets ex-State-Owned Enterprises Fund News
Wisdomtree Emerging Markets ex-State-Owned Enterprises UCITS ETF
Thursday, May 21, 2026 03:24 PM
No news for XSOE in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
Wisdomtree Emerging Markets ex-State-Owned Enterprises UCITS ETF
Thursday, May 21, 2026 03:24 PM
No news for XSOE in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
WisdomTree Emerging Markets ex-State-Owned Enterprises Fund
Sunday, June 29, 2025 01:09 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
XSOE historical stock data
date open high low close volume
02/07/26 47.65 48.125 46.51 47.06 140,250
01/07/26 47.96 48.35 47.725 47.73 87,094
30/06/26 48.55 49.18 48.53 49.18 85,083
29/06/26 48.05 48.34 47.31 48.34 295,990
26/06/26 47.59 48.405 47.49 48.0662 88,302
25/06/26 49.31 49.31 48.30 48.65 44,614
24/06/26 48.41 48.56 47.925 48.40 142,698
23/06/26 48.25 48.90 48.12 48.12 165,167
22/06/26 51.10 51.38 50.958 51.0508 60,965
18/06/26 50.47 50.932 50.395 50.71 59,031
Quote Details
52wk Low:34.25
52wk High:51.38
Vol:140.25K
Avg Vol(3m):2.2M
1Y Chng:+33.47%
1M Chng:+1.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00