| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.97▲ | 28.98▲ | 28.96▲ | 28.74▲ | 29.06▼ |
| MA10 | 28.98▲ | 28.94▲ | 28.94▲ | 28.68▲ | 29.12▼ |
| MA20 | 28.95▲ | 28.93▲ | 28.90▲ | 29.15▼ | 28.64▲ |
| MA50 | 28.92▲ | 28.73▲ | 28.65▲ | 29.12▼ | 28.06▲ |
| MA100 | 28.73▲ | 28.80▲ | 29.09▼ | 28.54▲ | 27.80▲ |
| MA200 | 28.88▲ | 29.16▼ | 29.22▼ | 28.05▲ | 32.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | 0.004▲ | -0.037▼ | -0.010▼ |
| RSI | 60.530▲ | 61.842▲ | 62.494▲ | 49.331▼ | 54.901▲ |
| STOCH | 39.881 | 87.016▲ | 68.056 | 38.856 | 58.287 |
| WILL %R | -21.429▲ | -7.500▲ | -7.500▲ | -56.652 | -37.079 |
| CCI | 81.719 | 85.331 | 104.016▲ | -13.090 | 0.520 |
| MA | $XSOE Price Crossed Above MA(13) | Set Alert |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 28.66 | 29.02 | 28.66 | 28.99 | 457,439 |
| 24/04/24 | 29.10 | 29.10 | 28.865 | 28.97 | 491,009 |
| 23/04/24 | 28.65 | 28.89 | 28.65 | 28.87 | 142,875 |
| 22/04/24 | 28.35 | 28.661 | 28.3401 | 28.61 | 92,372 |
| 19/04/24 | 28.32 | 28.39 | 28.2325 | 28.28 | 329,632 |
| 18/04/24 | 28.53 | 28.64 | 28.381 | 28.48 | 96,155 |
| 17/04/24 | 28.56 | 28.57 | 28.32 | 28.37 | 250,673 |
| 16/04/24 | 28.42 | 28.54 | 28.35 | 28.42 | 158,567 |
| 15/04/24 | 29.14 | 29.16 | 28.745 | 28.79 | 383,343 |
| 12/04/24 | 29.26 | 29.26 | 28.955 | 28.98 | 266,900 |
|
|
||||
|
|
||||
|
|