| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.98▼ | 36.98▼ | 36.98▼ | 36.01▼ | 36.85▼ |
| MA10 | 36.76▼ | 36.76▼ | 36.76▼ | 36.47▼ | 36.13▼ |
| MA20 | 35.82▼ | 35.78▼ | 35.78▼ | 36.94▼ | 35.29▲ |
| MA50 | 34.96▲ | 34.87▲ | 34.83▲ | 35.89▼ | 32.40▲ |
| MA100 | 33.09▲ | 33.01▲ | 33.00▲ | 34.90▲ | 29.41▲ |
| MA200 | 30.46▲ | 30.05▲ | 29.93▲ | 33.02▲ | 27.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.022▼ | -0.026▼ | -0.235▼ | -0.036▼ |
| RSI | 48.841▼ | 49.161▼ | 49.230▼ | 41.684▼ | 58.136▲ |
| STOCH | 62.381 | 62.381 | 62.381 | 16.413▼ | 74.789 |
| WILL %R | -85.619▼ | -85.619▼ | -85.619▼ | -89.386▼ | -47.706 |
| CCI | -59.288 | -59.346 | -59.346 | -96.258 | 22.717 |
|
Friday, April 19, 2024 02:27 AM
LENDERS and investors may suffer huge losses if Zimbabwe dollar debt and fixed income investments priced at the deposed local currency inflation rates are converted without access to ZiG inflation ...
|
|
Thursday, April 18, 2024 09:00 AM
Cameco Corp. engages in the provision of uranium. It operates through the Uranium and Fuel Services segments. The Uranium segment is involved in the exploration for, mining, milling, purchase, and ...
|
|
Thursday, April 18, 2024 04:00 AM
Spirits conglomerate Diageo Plc (NYSE: DEO) is one of Buffett's newer investments; Berkshire bought its shares in the first quarter last year. Interestingly, shares are cheaper now than when Buffett ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 36.10 | 36.20 | 35.8156 | 35.8156 | 738 |
| 17/04/24 | 36.19 | 36.43 | 35.9247 | 35.9247 | 3,376 |
| 16/04/24 | 35.99 | 36.1648 | 35.5301 | 36.1648 | 5,971 |
| 15/04/24 | 36.415 | 36.44 | 36.061 | 36.061 | 2,122 |
| 12/04/24 | 36.65 | 36.65 | 35.91 | 36.0994 | 3,984 |
| 11/04/24 | 36.66 | 36.7057 | 36.3832 | 36.5976 | 2,228 |
| 10/04/24 | 36.54 | 36.68 | 36.39 | 36.39 | 1,519 |
| 09/04/24 | 37.25 | 37.25 | 36.83 | 37.1552 | 2,880 |
| 08/04/24 | 37.3432 | 37.3432 | 37.2462 | 37.2462 | 1,388 |
| 05/04/24 | 37.00 | 37.281 | 37.00 | 37.24 | 2,131 |
|
|
||||
|
|
||||
|
|