| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.11▲ | 37.11▲ | 37.11▲ | 37.27▲ | 36.01▲ |
| MA10 | 36.95▲ | 36.95▲ | 36.84▲ | 36.80▲ | 35.10▲ |
| MA20 | 35.96▲ | 35.96▲ | 35.84▲ | 35.90▲ | 34.52▲ |
| MA50 | 34.08▲ | 34.12▲ | 34.21▲ | 34.88▲ | 37.37▲ |
| MA100 | 35.86▲ | 36.12▲ | 36.53▲ | 34.78▲ | 35.94▲ |
| MA200 | 37.43▲ | 37.35▲ | 37.32▲ | 37.37▲ | 31.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.091▲ | 0.094▲ | 0.128▲ | 0.181▲ | 0.558▲ |
| RSI | 71.814▲ | 71.478▲ | 70.977▲ | 66.408▲ | 58.227▲ |
| STOCH | 95.021▲ | 95.021▲ | 95.552▲ | 91.087▲ | 85.694▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -15.031▲ | -5.564▲ |
| CCI | 93.627 | 93.627 | 92.456 | 81.843 | 157.571▲ |
|
Tuesday, July 08, 2025 05:00 PM
Zig-Zag, a heritage brand trusted by millions, proudly announces the launch of Zig-Zag Woods, a new line of premium natural leaf cigars crafted for today’s adult cigar consumer and strategically ...
|
|
Tuesday, July 08, 2025 03:01 PM
Zig-Zag has announced the launch of its new premium natural leaf cigar line, Zig-Zag Woods, designed to cater to today's adult cigar consumers while targeting convenience stores and smoke shops.
|
|
Tuesday, July 08, 2025 02:53 PM
Zig-Zag, a heritage brand trusted by millions, proudly announces the launch of Zig-Zag Woods, a new line of premium natural leaf cigars crafted for today’s adult cigar consumer and strategically ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 37.46 | 37.46 | 37.46 | 37.46 | 21 |
| 10/07/25 | 37.19 | 37.9325 | 37.19 | 37.9325 | 30,897 |
| 09/07/25 | 37.1318 | 37.2909 | 37.0501 | 37.2909 | 2,092 |
| 08/07/25 | 36.66 | 37.104 | 36.66 | 37.104 | 1,400 |
| 07/07/25 | 36.95 | 37.10 | 36.5733 | 36.5733 | 1,169 |
| 03/07/25 | 37.24 | 37.24 | 37.1636 | 37.1636 | 967 |
| 02/07/25 | 36.65 | 37.1748 | 36.65 | 37.1748 | 1,632 |
| 01/07/25 | 36.46 | 37.07 | 36.45 | 36.609 | 1,600 |
| 30/06/25 | 35.57 | 35.57 | 35.16 | 35.2646 | 6,817 |
| 27/06/25 | 35.46 | 35.74 | 35.14 | 35.47 | 1,100 |
|
|
||||
|
|
||||
|
|