The Acquirers Fund ETF (ZIG) Stock Price

38.7958 ▼ -0.3152 (-0.81%)
Open: 39.00 Vol: 4.3K Day's range: 38.7958 - 39.13 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.05▼ 39.30▼ 39.30▼ 39.23▼ 39.32▼
MA10 39.21▼ 39.29▼ 39.29▼ 39.12▼ 39.26▼
MA20 39.28▼ 39.33▼ 39.33▼ 39.29▼ 39.16▼
MA50 39.30▼ 39.33▼ 39.33▼ 39.32▼ 38.27▲
MA100 38.18▲ 38.23▲ 38.33▲ 39.20▼ 37.81▲
MA200 36.94▲ 36.89▲ 37.05▲ 38.29▲ 34.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ -0.059▼ -0.058▼ -0.041▼ -0.084▼
RSI 46.181▼ 46.373▼ 46.362▼ 42.748▼ 49.575▼
STOCH 3.571▼ 39.844     39.844     49.842     46.432    
WILL %R -100.000▼ -100.000▼ -100.000▼ -83.386▼ -81.014▼
CCI -65.031     -98.923     -98.923     -91.064     -89.669    
Latest Filters Detected On ZIG
MA $ZIG Price Crossed Below MA(7) Set Alert
CDL $ZIG Doji Candlestick Pattern Detected Set Alert
The Acquirers Fund ETF News
Zig-Zag Rolling Paper Sales Made 48% Of Total Turning Point Brands Sales In First Quarter
Friday, May 03, 2024 06:14 AM
Turning Point Brands reported first-quarter net sales of $97.1 million, compared to $100.96 million YoY. The company reaffirms full-year 2024 adjusted EBITDA guidance ...
ZIG Real-Time Quotes
Friday, July 14, 2023 09:19 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Iconic Rolling Paper Brand Zig-Zag Announces Launch of Zig-Zag Studio
Tuesday, November 30, 2021 11:30 PM
LOS ANGELES--(BUSINESS WIRE)--Zig-Zag and Turning Point Brands, Inc. (NYSE: TPB) announced today the launch of Zig-Zag Studio (or “Studio”), the next chapter of the evolution of content, ...
ZIG historical stock data
date open high low close volume
01/07/26 39.00 39.13 38.7958 38.7958 4,297
30/06/26 39.111 39.111 39.111 39.111 300
29/06/26 39.165 39.2486 39.1332 39.2486 580
26/06/26 39.30 39.75 39.30 39.6731 634
25/06/26 39.3712 39.38 39.3374 39.3374 1,921
24/06/26 39.00 39.1527 39.00 39.1527 1,052
23/06/26 38.55 38.829 38.55 38.829 1,045
22/06/26 39.18 39.18 38.8776 38.8776 499
18/06/26 39.20 39.20 39.0554 39.0554 812
17/06/26 39.67 39.67 39.0798 39.0798 1,982
Quote Details
52wk Low:34.662
52wk High:40.57
Vol:4.3K
Avg Vol(3m):15.4K
1Y Chng:+6.43%
1M Chng:+0.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00