The Acquirers Fund ETF (ZIG) Stock Price

39.4948 ▼ -0.1871 (-0.47%)
Open: 39.4948 Vol: 173 Day's range: 39.4948 - 39.4948 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.92▼ 39.92▼ 39.92▼ 39.47▲ 39.57▼
MA10 39.83▼ 39.83▼ 39.83▼ 39.76▼ 39.02▲
MA20 39.29▲ 39.29▲ 39.29▲ 39.75▼ 38.74▲
MA50 38.69▲ 38.69▲ 38.65▲ 39.14▲ 37.57▲
MA100 37.94▲ 37.99▲ 38.01▲ 38.69▲ 37.63▲
MA200 36.66▲ 36.84▲ 37.02▲ 38.00▲ 33.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.001▲ 0.003▲ -0.092▼ 0.049▲
RSI 53.881▲ 53.928▲ 53.823▲ 50.424▲ 56.886▲
STOCH 78.240     78.240     78.240     16.237▼ 68.415    
WILL %R -31.373     -31.373     -31.373     -68.976     -35.130    
CCI -11.142     -11.142     -11.142     -69.936     42.330    
Latest Filters Detected On ZIG
MA $ZIG Price Crossed Below MA(26) Set Alert
MA $ZIG Price Crossed Below MA(7) Set Alert
CDL $ZIG Harami Candlestick Pattern Detected Set Alert
CDL $ZIG Doji Candlestick Pattern Detected Set Alert
The Acquirers Fund ETF News
ZIG historical stock data
date open high low close volume
01/05/26 39.4948 39.4948 39.4948 39.4948 173
30/04/26 39.40 39.6819 39.40 39.6819 801
29/04/26 39.0112 39.09 39.0112 39.09 1,029
28/04/26 39.74 39.74 39.4691 39.4691 410
27/04/26 39.613 39.613 39.613 39.613 400
24/04/26 39.692 39.692 39.692 39.692 300
23/04/26 39.88 39.9253 39.88 39.9253 421
22/04/26 40.57 40.57 40.1085 40.118 1,032
21/04/26 40.35 40.46 40.2772 40.2772 1,183
20/04/26 39.92 40.2819 39.92 40.2819 557
Quote Details
52wk Low:32.87
52wk High:40.57
Vol:173
Avg Vol(3m):30.6K
1Y Chng:+11.16%
1M Chng:+4.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00