The Acquirers Fund ETF (ZIG) Stock Price

21.355 ▼ -0.516 (-2.36%)
Open: 21.80 Vol: 1K Day's range: 21.355 - 21.80 May 28, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
ZIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.35▲ 20.35▲ 20.35▲ 20.98▲ 20.43▲
MA10 20.23▲ 20.23▲ 20.23▲ 20.50▲ 20.28▲
MA20 19.74▲ 19.71▲ 19.91▲ 20.33▲ 22.45▼
MA50 N/A     N/A     N/A     19.98▲ 24.23▼
MA100 N/A     N/A     N/A     22.89▼ N/A    
MA200 N/A     N/A     N/A     24.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.197▲ N/A    
RSI N/A     N/A     N/A     57.113▲ N/A    
STOCH 71.941     71.941     72.648     87.458▲ 55.914    
WILL %R -12.921▲ -12.921▲ -12.921▲ -15.926▲ -54.130    
CCI 68.303     68.303     70.964     142.137▲ 34.967    
Latest Filters Detected On ZIG
CDL $ZIG Marubozu Candlestick Pattern Detected Set Alert
▼ BREAK $ZIG Price Breaks 10 Days Low Set Alert
▲ BREAK $ZIG Price Breaks 30 Days High Set Alert
MA $ZIG Price Crossed Above MA(13) Set Alert
The Acquirers Fund ETF News
ZIG historical stock data
date open high low close volume
28/05/20 21.80 21.80 21.355 21.355 1,000
27/05/20 21.69 21.871 21.41 21.871 14,900
26/05/20 21.00 21.174 20.955 20.961 1,900
22/05/20 20.21 20.264 20.17 20.264 1,600
21/05/20 20.50 20.55 20.43 20.43 4,600
20/05/20 20.59 20.63 20.49 20.50 8,100
19/05/20 20.72 20.72 20.193 20.193 16,100
18/05/20 19.99 20.63 19.99 20.583 9,100
15/05/20 19.37 19.462 19.37 19.454 1,400
14/05/20 18.675 19.37 18.631 19.37 4,200
Quote Details
52wk Low:17.19
52wk High:27.79
Vol:1K
Avg Vol(3m):212K
1Y Chng:-12.70%
1M Chng:+3.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00