| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.05▼ | 39.30▼ | 39.30▼ | 39.28▼ | 39.37▼ |
| MA10 | 39.21▼ | 39.29▼ | 39.29▼ | 39.14▼ | 39.28▼ |
| MA20 | 39.28▼ | 39.33▼ | 39.33▼ | 39.31▼ | 39.17▼ |
| MA50 | 39.30▼ | 39.33▼ | 39.33▼ | 39.32▼ | 38.27▲ |
| MA100 | 38.18▲ | 38.23▲ | 38.33▲ | 39.21▼ | 37.81▲ |
| MA200 | 36.94▲ | 36.89▲ | 37.05▲ | 38.29▲ | 34.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.059▼ | -0.058▼ | -0.027▼ | -0.070▼ |
| RSI | 46.181▼ | 46.373▼ | 46.362▼ | 45.704▼ | 50.886▲ |
| STOCH | 3.571▼ | 39.844 | 39.844 | 52.956 | 48.683 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -68.233 | -70.776 |
| CCI | -65.031 | -98.923 | -98.923 | -65.181 | -60.606 |
| CDL | $ZIG Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 03, 2024 06:14 AM
Turning Point Brands reported first-quarter net sales of $97.1 million, compared to $100.96 million YoY. The company reaffirms full-year 2024 adjusted EBITDA guidance ...
|
|
Friday, July 14, 2023 09:19 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, November 30, 2021 11:30 PM
LOS ANGELES--(BUSINESS WIRE)--Zig-Zag and Turning Point Brands, Inc. (NYSE: TPB) announced today the launch of Zig-Zag Studio (or “Studio”), the next chapter of the evolution of content, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 39.02 | 39.08 | 39.02 | 39.02 | 2,591 |
| 30/06/26 | 39.111 | 39.111 | 39.111 | 39.111 | 300 |
| 29/06/26 | 39.165 | 39.2486 | 39.1332 | 39.2486 | 580 |
| 26/06/26 | 39.30 | 39.75 | 39.30 | 39.6731 | 634 |
| 25/06/26 | 39.3712 | 39.38 | 39.3374 | 39.3374 | 1,921 |
| 24/06/26 | 39.00 | 39.1527 | 39.00 | 39.1527 | 1,052 |
| 23/06/26 | 38.55 | 38.829 | 38.55 | 38.829 | 1,045 |
| 22/06/26 | 39.18 | 39.18 | 38.8776 | 38.8776 | 499 |
| 18/06/26 | 39.20 | 39.20 | 39.0554 | 39.0554 | 812 |
| 17/06/26 | 39.67 | 39.67 | 39.0798 | 39.0798 | 1,982 |
|
|
||||
|
|
||||
|
|