The Acquirers Fund ETF (ZIG) Stock Price

25.444 ▲ +0.3272 (+1.30%)
Open: 25.41 Vol: 13.5K Day's range: 25.347 - 25.557 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ZIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.93▲ 24.64▲
MA10 N/A     N/A     N/A     24.58▲ 24.35▲
MA20 N/A     N/A     N/A     24.38▲ 24.62▲
MA50 N/A     N/A     N/A     24.11▲ N/A    
MA100 N/A     N/A     N/A     24.52▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     90.815▲ 71.947    
WILL %R N/A     N/A     N/A     -5.363▲ -15.986▲
CCI N/A     N/A     N/A     144.782▲ 87.288    
Latest Filters Detected On ZIG
BREAK $ZIG Price Breaks 10 Days High Set Alert
BREAK $ZIG Price Breaks 20 Days High Set Alert
BREAK $ZIG Price Breaks 30 Days High Set Alert
The Acquirers Fund ETF News
ZIG historical stock data
date open high low close volume
22/10/19 25.41 25.557 25.347 25.444 13,500
21/10/19 24.85 25.1822 24.85 25.1168 3,894
18/10/19 24.79 24.88 24.76 24.794 5,600
17/10/19 24.58 24.76 24.58 24.679 3,200
16/10/19 24.82 24.82 24.628 24.631 7,600
15/10/19 24.81 24.86 24.738 24.738 2,400
14/10/19 24.43 24.43 24.34 24.416 1,500
11/10/19 24.54 24.60 24.359 24.366 4,000
10/10/19 23.949 24.07 23.949 23.975 2,900
09/10/19 23.79 23.79 23.674 23.674 900
Quote Details
52wk Low:22.522
52wk High:26.00
Vol:13.5K
Avg Vol(3m):118.4K
1Y Chng:+0.00%
1M Chng:+2.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00