ZIG Stock Real Time Quote - The Acquirers Fund ETF Stock Price with Chart

The Acquirers Fund ETF (ZIG) Stock Price

38.025 ▼ -0.126 (-0.33%)

Open: 38.03 Vol: 500 Day's range: 37.91 - 38.03 Sep 29, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	39.51▼	39.50▼	39.50▼	38.36▼	39.15▼
MA10	40.22▼	40.22▼	40.29▼	38.67▼	39.93▼
MA20	40.38▼	40.38▼	40.36▼	39.47▼	39.67▼
MA50	39.68▼	39.68▼	39.67▼	40.12▼	38.81▼
MA100	39.25▼	39.18▼	39.07▼	39.66▼	37.96▲
MA200	38.05▲	37.77▲	37.52▲	39.19▼	35.42▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.276▼	-0.274▼	-0.267▼	-0.152▼	-0.284▼
RSI	38.785▼	38.922▼	39.740▼	23.681▼	40.137▼
STOCH	9.687▼	9.687▼	10.451▼	5.046▼	31.771
WILL %R	-91.474▼	-91.474▼	-91.474▼	-94.444▼	-96.841▼
CCI	-144.689▼	-144.689▼	-144.632▼	-137.053▼	-140.474▼

▼ RSI&STOCH	$ZIG Oversold RSI + Stochastic	Set Alert
BBANDS	$ZIG Bollinger Bands Expanding	Set Alert
▼ BREAK	$ZIG Price Breaks 60 Days Low	Set Alert
▼ BREAK	$ZIG Price Breaks 30 Days Low	Set Alert
▼ BREAK	$ZIG Price Breaks 20 Days Low	Set Alert
▼ BREAK	$ZIG Price Breaks 10 Days Low	Set Alert
CDL	$ZIG Hammer Candlestick Pattern Detected	Set Alert
CDL	$ZIG Doji Star Candlestick Pattern Detected	Set Alert
CDL	$ZIG Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
29/09/26	38.03	38.03	37.91	38.025	500
28/09/26	38.34	38.34	38.151	38.151	300
25/09/26	38.306	38.388	38.306	38.388	600
24/09/26	38.5294	38.5294	38.5294	38.5294	94
23/09/26	38.82	38.82	38.7004	38.7004	729
22/09/26	38.90	38.93	38.8605	38.8605	2,307
21/09/26	38.72	38.828	38.68	38.828	5,100
18/09/26	39.075	39.075	38.88	38.8819	888
17/09/26	39.2751	39.2751	39.2751	39.2751	81
16/09/26	39.46	39.46	39.035	39.035	716

52wk Low:

34.662

52wk High:

41.55

Vol:

500

Avg Vol(3m):

20.2K

1Y Chng:

+3.56%

1M Chng:

-6.47%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00