| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.70▲ | 41.75▲ | 41.80▲ | 42.53▼ | 46.61▼ |
| MA10 | 41.67▲ | 41.87▼ | 41.91▼ | 44.31▼ | 50.41▼ |
| MA20 | 41.68▲ | 42.01▼ | 42.30▼ | 46.36▼ | 52.69▼ |
| MA50 | 41.82▼ | 42.56▼ | 43.41▼ | 51.20▼ | 48.99▼ |
| MA100 | 41.95▼ | 43.59▼ | 45.19▼ | 52.16▼ | 43.28▼ |
| MA200 | 42.28▼ | 45.46▼ | 48.13▼ | 49.57▼ | 68.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.007▲ | 0.028▲ | -0.313▼ | -1.605▼ |
| RSI | 55.905▲ | 39.172▼ | 33.763▼ | 26.239▼ | 38.276▼ |
| STOCH | 72.136 | 21.860 | 20.258 | 5.203▼ | 13.880▼ |
| WILL %R | -6.250▲ | -62.025 | -75.610▼ | -95.192▼ | -98.370▼ |
| CCI | 212.257▲ | -95.472 | -107.428▼ | -122.478▼ | -161.001▼ |
| ▼ RSI&STOCH | $Z Oversold RSI + Stochastic | Set Alert |
|
Saturday, April 20, 2024 03:01 AM
American Express (NYSE:AXP) shares gained more than 4% intra-day today following the release of the company’s fiscal Q1/24 earnings report. The financial services corporation reported Q1 earnings per ...
|
|
Friday, April 19, 2024 09:23 PM
Fintel reports that on April 19, 2024, Small Cap Consumer Research initiated coverage of a.k.a. Brands Holding ( NYSE:AKA) with a Buy recommendation.
|
|
Friday, April 19, 2024 12:54 PM
J. M. Smucker layoffs are a hot topic on Friday after the food manufacturing company announced plans to cut a small number of jobs.More From InvestorPlace The #1 AI Investment Might Be This Company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 41.65 | 42.32 | 41.50 | 41.82 | 2,950,628 |
| 18/04/24 | 42.72 | 42.88 | 41.765 | 41.81 | 3,303,628 |
| 17/04/24 | 43.63 | 43.88 | 42.51 | 42.54 | 2,911,702 |
| 16/04/24 | 43.06 | 43.42 | 42.3437 | 43.33 | 4,402,631 |
| 15/04/24 | 44.85 | 44.85 | 43.0219 | 43.15 | 3,220,710 |
| 12/04/24 | 45.08 | 45.25 | 44.31 | 44.42 | 2,276,762 |
| 11/04/24 | 45.52 | 45.89 | 44.69 | 45.26 | 2,645,304 |
| 10/04/24 | 46.16 | 46.47 | 44.93 | 45.13 | 4,123,971 |
| 09/04/24 | 47.958 | 48.155 | 47.2172 | 47.99 | 2,330,628 |
| 08/04/24 | 47.52 | 47.9299 | 46.36 | 47.70 | 2,017,276 |
|
|
||||
|
|
||||
|
|