| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.84▲ | 78.51▲ | 78.41▲ | 76.79▲ | 73.48▲ |
| MA10 | 78.68▲ | 78.26▲ | 78.18▲ | 74.14▲ | 71.10▲ |
| MA20 | 78.53▲ | 78.11▲ | 78.07▲ | 71.64▲ | 69.53▲ |
| MA50 | 78.31▲ | 77.37▲ | 74.94▲ | 69.75▲ | 69.95▲ |
| MA100 | 78.14▲ | 74.62▲ | 72.32▲ | 69.74▲ | 58.83▲ |
| MA200 | 78.07▲ | 71.99▲ | 71.04▲ | 71.69▲ | 53.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.011▲ | -0.134▼ | 0.898▲ | 0.986▲ |
| RSI | 72.238▲ | 69.949▲ | 71.272▲ | 73.197▲ | 61.746▲ |
| STOCH | 91.949▲ | 86.489▲ | 73.173 | 92.112▲ | 81.116▲ |
| WILL %R | -16.197▲ | -7.419▲ | -6.907▲ | -1.493▲ | -0.866▲ |
| CCI | 118.684▲ | 161.376▲ | 196.286▲ | 146.009▲ | 210.441▲ |
|
Friday, July 11, 2025 06:52 AM
Explore Zillow Gr stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for Z.
|
|
Friday, July 11, 2025 06:52 AM
Short interest in Zillow Group Inc (NASDAQ:Z) increased during the last reporting period, rising from 13.93M to 13.94M.This put 8.91% of the company's publicly available shares short.. Short ...
|
|
Thursday, July 10, 2025 06:01 AM
Gen Z is making 4 major money mistakes that could cost big later. Learn what they are—and smarter habits to build wealth instead.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 77.91 | 79.01 | 77.46 | 78.895 | 1,885,569 |
| 11/07/25 | 78.33 | 78.605 | 77.33 | 78.01 | 2,550,100 |
| 10/07/25 | 75.49 | 79.06 | 75.32 | 78.91 | 4,126,800 |
| 09/07/25 | 73.00 | 76.32 | 72.69 | 75.51 | 3,845,100 |
| 08/07/25 | 72.805 | 72.89 | 71.07 | 72.62 | 2,402,800 |
| 07/07/25 | 71.86 | 72.80 | 71.56 | 72.39 | 2,137,561 |
| 03/07/25 | 71.31 | 73.12 | 71.26 | 72.53 | 1,278,389 |
| 02/07/25 | 71.15 | 72.51 | 69.89 | 71.00 | 2,039,561 |
| 01/07/25 | 69.97 | 71.79 | 69.14 | 71.50 | 3,513,100 |
| 30/06/25 | 70.36 | 70.36 | 68.93 | 70.05 | 1,894,500 |
|
|
||||
|
|
||||
|
|