| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.00▲ | 37.02▲ | 37.02▲ | 38.50▼ | 37.58▼ |
| MA10 | 36.99▲ | 37.05▲ | 37.37▼ | 33.03▲ | 45.69▼ |
| MA20 | 36.99▲ | 37.30▼ | 38.45▼ | 38.56▼ | 44.86▼ |
| MA50 | 36.94▲ | 38.96▼ | 35.64▲ | 46.46▼ | 41.17▼ |
| MA100 | 37.21▼ | 34.92▲ | 33.84▲ | 44.20▼ | 42.34▼ |
| MA200 | 38.10▼ | 34.50▲ | 44.41▼ | 41.31▼ | 41.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.046▲ | -0.416▼ | 0.861▲ | -1.902▼ |
| RSI | 54.170▲ | 45.821▼ | 48.430▼ | 44.549▼ | 45.367▼ |
| STOCH | 81.116▲ | 55.689 | 45.319 | 74.740 | 29.066 |
| WILL %R | -7.407▲ | -47.566 | -55.699 | -30.289 | -63.508 |
| CCI | 135.367▲ | 6.967 | -59.606 | 43.613 | -87.365 |
|
Sunday, March 29, 2020 09:00 AM
Zillow Group's (NASDAQ: ZG) (NASDAQ: Z) stock has been crushed during the current coronavirus downturn, having fallen from a February high of $66 per share to a recent low of $24 ...
|
|
Friday, March 27, 2020 04:30 PM
Zillow Group (Z, ZG) has granted equity awards to compensate 139 new employees under its equity inducement plan. The company granted awards to purchase an aggregate of 301,055 shares of Class C stock ...
|
|
Thursday, March 26, 2020 07:00 AM
A few weeks ago, mortgage rates were at an all-time low, giving homebuyers a bit of silver lining during this COVID-19 pandemic. But a stampede of homeowners trying to refinance their existing homes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/20 | 38.58 | 39.56 | 35.08 | 37.06 | 4,442,000 |
| 27/03/20 | 38.24 | 39.45 | 36.74 | 37.94 | 4,477,200 |
| 26/03/20 | 39.90 | 42.24 | 39.11 | 40.78 | 5,790,800 |
| 25/03/20 | 36.95 | 43.742 | 36.56 | 39.89 | 6,616,500 |
| 24/03/20 | 35.09 | 39.30 | 34.20 | 36.82 | 8,541,900 |
| 23/03/20 | 27.19 | 31.58 | 26.22 | 31.22 | 7,806,400 |
| 20/03/20 | 26.72 | 31.87 | 26.58 | 27.19 | 8,169,600 |
| 19/03/20 | 25.15 | 27.13 | 23.01 | 26.32 | 5,218,100 |
| 18/03/20 | 26.51 | 26.66 | 20.04 | 25.01 | 9,305,700 |
| 17/03/20 | 29.20 | 30.86 | 25.47 | 28.12 | 5,272,525 |
|
|
||||
|
|
||||
|
|