Zillow Group, Inc (Z) Stock Price

37.06 ▼ -0.88 (-2.32%)
Open: 38.58 Vol: 4.44M Day's range: 35.08 - 39.56 Mar 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
Z Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.00▲ 37.02▲ 37.02▲ 38.50▼ 37.58▼
MA10 36.99▲ 37.05▲ 37.37▼ 33.03▲ 45.69▼
MA20 36.99▲ 37.30▼ 38.45▼ 38.56▼ 44.86▼
MA50 36.94▲ 38.96▼ 35.64▲ 46.46▼ 41.17▼
MA100 37.21▼ 34.92▲ 33.84▲ 44.20▼ 42.34▼
MA200 38.10▼ 34.50▲ 44.41▼ 41.31▼ 41.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.046▲ -0.416▼ 0.861▲ -1.902▼
RSI 54.170▲ 45.821▼ 48.430▼ 44.549▼ 45.367▼
STOCH 81.116▲ 55.689     45.319     74.740     29.066    
WILL %R -7.407▲ -47.566     -55.699     -30.289     -63.508    
CCI 135.367▲ 6.967     -59.606     43.613     -87.365    
Latest Filters Detected On Z
CDL $Z Matching Low Candlestick Pattern Detected Set Alert
MACD $Z MACD(12,26,9) Crossed Above Signal Line Set Alert
Zillow Group, Inc News
Sunday, March 29, 2020 09:00 AM
Zillow Group's (NASDAQ: ZG) (NASDAQ: Z) stock has been crushed during the current coronavirus downturn, having fallen from a February high of $66 per share to a recent low of $24 ...
Friday, March 27, 2020 04:30 PM
Zillow Group (Z, ZG) has granted equity awards to compensate 139 new employees under its equity inducement plan. The company granted awards to purchase an aggregate of 301,055 shares of Class C stock ...
Thursday, March 26, 2020 07:00 AM
A few weeks ago, mortgage rates were at an all-time low, giving homebuyers a bit of silver lining during this COVID-19 pandemic. But a stampede of homeowners trying to refinance their existing homes ...
Z historical stock data
date open high low close volume
30/03/20 38.58 39.56 35.08 37.06 4,442,000
27/03/20 38.24 39.45 36.74 37.94 4,477,200
26/03/20 39.90 42.24 39.11 40.78 5,790,800
25/03/20 36.95 43.742 36.56 39.89 6,616,500
24/03/20 35.09 39.30 34.20 36.82 8,541,900
23/03/20 27.19 31.58 26.22 31.22 7,806,400
20/03/20 26.72 31.87 26.58 27.19 8,169,600
19/03/20 25.15 27.13 23.01 26.32 5,218,100
18/03/20 26.51 26.66 20.04 25.01 9,305,700
17/03/20 29.20 30.86 25.47 28.12 5,272,525
Quote Details
52wk Low:20.04
52wk High:66.68
Vol:4.44M
Avg Vol(3m):81.7M
1Y Chng:+0.22%
1M Chng:-29.11%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 7.81B