| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.40▼ | 42.42▼ | 42.53▼ | 42.79▼ | 43.37▼ |
| MA10 | 42.59▼ | 42.79▼ | 42.93▼ | 43.04▼ | 43.62▼ |
| MA20 | 43.03▼ | 43.23▼ | 43.34▼ | 43.48▼ | 43.09▼ |
| MA50 | 43.71▼ | 43.36▼ | 43.30▼ | 43.44▼ | 43.44▼ |
| MA100 | 43.00▼ | 43.03▼ | 43.10▼ | 43.19▼ | 41.80▲ |
| MA200 | 43.19▼ | 43.28▼ | 43.34▼ | 43.44▼ | 35.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | -0.137▼ | -0.155▼ | -0.139▼ | -0.035▼ |
| RSI | 26.862▼ | 30.484▼ | 30.772▼ | 36.773▼ | 44.417▼ |
| STOCH | 1.559▼ | 0.598▼ | 0.426▼ | 37.334 | 58.298 |
| WILL %R | -97.447▼ | -97.778▼ | -97.778▼ | -92.466▼ | -68.107 |
| CCI | -74.596 | -98.679 | -118.123▼ | -158.917▼ | -52.631 |
|
Thursday, August 27, 2026 12:38 PM
The New York Stock Exchange has opened a new regional headquarters in Dallas, joining Wall Street’s expedition to the financial boomtown known as Y’all Street.
|
|
Monday, October 06, 2025 11:44 AM
Texas is gearing up for a financial explosion as the highly capitalized Texas Stock Exchange gets formal approval to launch.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 42.46 | 42.48 | 42.30 | 42.41 | 30,600 |
| 28/09/26 | 42.71 | 42.81 | 42.43 | 42.43 | 15,700 |
| 25/09/26 | 42.79 | 42.961 | 42.75 | 42.911 | 11,000 |
| 24/09/26 | 43.04 | 43.04 | 42.89 | 42.93 | 9,401 |
| 23/09/26 | 43.58 | 43.58 | 43.2512 | 43.2512 | 9,075 |
| 22/09/26 | 43.76 | 43.76 | 43.57 | 43.6904 | 21,758 |
| 21/09/26 | 43.59 | 43.67 | 43.59 | 43.596 | 12,700 |
| 18/09/26 | 43.12 | 43.2745 | 43.0809 | 43.2745 | 6,935 |
| 17/09/26 | 43.18 | 43.215 | 43.124 | 43.1475 | 3,518 |
| 16/09/26 | 43.16 | 43.22 | 42.53 | 42.7525 | 14,247 |
|
|
||||
|
|
||||
|
|