Tidal ETF Trust - God Bless America ETF (YALL) Stock Price

42.814 ▼ -0.162 (-0.38%)
Open: 42.55 Vol: 16K Day's range: 42.55 - 42.814 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YALL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.13▲ 42.70▲ 42.70▲ 42.90▼ 42.50▲
MA10 42.52▲ 42.36▲ 42.51▲ 42.66▲ 42.82▼
MA20 42.68▲ 42.67▲ 42.73▲ 42.82▼ 43.05▼
MA50 42.89▲ 42.88▲ 42.91▲ 43.00▼ 43.32▼
MA100 42.92▲ 43.11▲ 43.17▲ 43.06▼ 41.97▲
MA200 43.01▲ 43.06▲ 43.00▲ 43.24▼ 36.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.128▲ 0.092▲ 0.075▲ 0.041▲ -0.111▼
RSI 57.170▲ 57.202▲ 56.523▲ 49.597▼ 48.739▼
STOCH 86.101▲ 57.695     57.695     69.100     29.357    
WILL %R -2.941▲ -2.941▲ -2.941▲ -24.920▲ -61.848    
CCI 71.779     84.617     85.220     -1.903     -61.947    
Latest Filters Detected On YALL
RSI $YALL RSI(14) Crossed Below 50 Set Alert
MA $YALL Price Crossed Below MA(26) Set Alert
Tidal ETF Trust - God Bless America ETF News
What Blexas may mean for Y'all Street
Wednesday, November 11, 2026 04:00 AM
Texas Capital rang the Texas Stock Exchange's closing bell Monday. Democrats secured statewide gains in the election, so what potential impact, if any, will there be on Y'all Street?
YALL historical stock data
date open high low close volume
13/11/26 42.55 42.814 42.55 42.814 16,000
12/11/26 42.90 43.025 42.90 42.976 1,700
11/11/26 43.00 43.28 42.98 43.23 12,800
10/11/26 42.28 42.81 42.28 42.81 42,600
09/11/26 42.00 42.71 42.00 42.653 7,400
06/11/26 41.81 41.90 41.72 41.73 10,200
05/11/26 42.54 42.54 41.41 41.625 10,400
04/11/26 43.11 43.28 43.04 43.26 8,650
03/11/26 42.70 42.85 42.69 42.716 5,200
02/11/26 42.95 43.13 42.76 42.76 8,400
Quote Details
52wk Low:39.84
52wk High:45.09
Vol:16K
Avg Vol(3m):201.4K
1Y Chng:-1.74%
1M Chng:-0.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00