Tidal ETF Trust - God Bless America ETF (YALL) Stock Price

42.3636 ▲ +0.0504 (+0.12%)
Open: 42.12 Vol: 12.88K Day's range: 42.12 - 42.39 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
YALL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.31▲ 42.28▲ 42.28▲ 41.96▲ 42.31▲
MA10 42.48▼ 42.54▼ 42.54▼ 42.16▲ 43.06▼
MA20 42.80▼ 42.75▼ 42.78▼ 42.47▼ 43.12▼
MA50 43.43▼ 43.53▼ 43.54▼ 43.33▼ 43.53▼
MA100 43.19▼ 43.24▼ 43.27▼ 43.35▼ 40.92▲
MA200 43.70▼ 43.70▼ 43.69▼ 43.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.054▼ -0.054▼ -0.001▼ -0.181▼
RSI 40.499▼ 41.191▼ 41.596▼ 46.059▼ 45.567▼
STOCH 16.548▼ 11.899▼ 11.899▼ 19.979▼ 27.826    
WILL %R -78.519▼ -78.519▼ -78.519▼ -57.103     -65.500    
CCI -53.300     -62.614     -62.221     -8.302     -75.587    
Latest Filters Detected On YALL
CDL $YALL Marubozu Candlestick Pattern Detected Set Alert
Tidal ETF Trust - God Bless America ETF News
YALL historical stock data
date open high low close volume
30/06/26 42.12 42.39 42.12 42.3636 12,879
29/06/26 42.15 42.36 42.14 42.3132 7,845
26/06/26 41.67 42.00 41.67 41.7408 5,509
25/06/26 41.85 41.85 41.555 41.5572 5,738
24/06/26 41.91 42.09 41.66 41.8088 11,113
23/06/26 41.84 42.12 41.84 41.9212 23,052
22/06/26 42.57 42.57 42.1396 42.1396 1,942
18/06/26 42.47 42.47 42.13 42.3683 12,326
17/06/26 43.07 43.11 42.35 42.35 11,799
16/06/26 43.21 43.2602 43.03 43.03 12,839
Quote Details
52wk Low:39.84
52wk High:45.59
Vol:12.88K
Avg Vol(3m):172K
1Y Chng:-1.27%
1M Chng:-2.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00