| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.39▲ | 44.39▲ | 44.39▲ | 44.41▲ | 42.74▲ |
| MA10 | 44.03▲ | 44.02▲ | 44.05▲ | 43.89▲ | 42.60▲ |
| MA20 | 43.11▲ | 43.05▲ | 42.97▲ | 42.80▲ | 43.05▲ |
| MA50 | 42.55▲ | 42.57▲ | 42.58▲ | 42.58▲ | 43.51▲ |
| MA100 | 43.06▲ | 43.09▲ | 43.03▲ | 43.01▲ | 41.34▲ |
| MA200 | 43.26▲ | 43.39▲ | 43.42▲ | 43.42▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.152▲ | 0.177▲ | 0.204▲ | 0.251▲ | 0.119▲ |
| RSI | 73.026▲ | 71.606▲ | 70.965▲ | 68.413▲ | 57.647▲ |
| STOCH | 96.713▲ | 96.722▲ | 96.742▲ | 96.545▲ | 45.045 |
| WILL %R | -4.833▲ | -4.833▲ | -4.517▲ | -7.757▲ | -7.757▲ |
| CCI | 88.905 | 83.050 | 75.846 | 80.462 | 147.930▲ |
|
Tuesday, July 07, 2026 11:54 AM
Dallas’ Texas Stock Exchange launches with limited securities, new trading hours and a broader push to turn Y’all Street into a Wall Street rival.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 44.59 | 44.59 | 44.40 | 44.425 | 11,960 |
| 13/08/26 | 44.50 | 44.70 | 44.42 | 44.64 | 17,550 |
| 12/08/26 | 44.50 | 44.50 | 44.17 | 44.39 | 4,077 |
| 11/08/26 | 44.37 | 44.38 | 44.24 | 44.3122 | 1,814 |
| 10/08/26 | 44.24 | 44.29 | 44.19 | 44.29 | 4,392 |
| 07/08/26 | 43.61 | 44.2095 | 43.61 | 44.2095 | 9,833 |
| 06/08/26 | 43.57 | 43.57 | 43.37 | 43.45 | 5,465 |
| 05/08/26 | 43.70 | 43.70 | 43.41 | 43.41 | 19,662 |
| 04/08/26 | 42.60 | 43.6256 | 42.60 | 43.61 | 11,870 |
| 03/08/26 | 42.0249 | 42.20 | 42.0249 | 42.20 | 1,407 |
|
|
||||
|
|
||||
|
|