ProShares UltraShort Yen (YCS) Stock Price

54.85 ▼ -0.03 (-0.05%)
Open: 54.76 Vol: 9.09K Day's range: 54.66 - 54.9075 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
YCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.82▲ 54.79▲ 54.79▲ 54.54▲ 55.50▼
MA10 54.51▲ 54.28▲ 54.34▲ 54.18▲ 55.60▼
MA20 54.08▲ 53.78▲ 53.90▲ 55.68▼ 54.48▲
MA50 54.76▲ 55.47▼ 55.62▼ 55.71▼ 51.43▲
MA100 55.70▼ 55.93▼ 55.98▼ 54.54▲ 47.40▲
MA200 55.83▼ 55.06▼ 54.82▲ 52.54▲ 41.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.189▲ 0.270▲ 0.262▲ -0.104▼ -0.260▼
RSI 60.575▲ 54.656▲ 52.494▲ 45.583▼ 54.549▲
STOCH 97.849▲ 97.678▲ 97.720▲ 53.898     64.406    
WILL %R -3.974▲ -3.593▲ -3.077▲ -57.707     -54.336    
CCI 67.292     86.528     85.235     -8.511     -22.423    
Latest Filters Detected On YCS
MA $YCS MA(20) Crossed Below MA(50) Set Alert
MA $YCS Price Crossed Above MA(13) Set Alert
CDL $YCS Harami Candlestick Pattern Detected Set Alert
ProShares UltraShort Yen News
Thursday, October 13, 2022 04:59 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Monday, March 11, 2019 07:57 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the SPDR Bloomberg Barclays Short Term High Yield Bond ETF ( SJNK ...
Friday, March 14, 2014 05:03 AM
When the S&P 500 fell by 38 percent in 2008, there were only a handful of investments that were able to avoid the sell-off. Not only did the Japanese yen avoid the selling, it rallied over 22 percent.
YCS historical stock data
date open high low close volume
13/08/26 54.76 54.9075 54.66 54.85 9,089
12/08/26 54.44 54.92 54.44 54.88 10,491
11/08/26 54.62 54.75 54.62 54.73 12,640
10/08/26 54.508 54.705 54.425 54.67 21,499
07/08/26 53.445 53.80 53.4184 53.55 47,972
06/08/26 53.78 54.19 53.73 54.16 29,617
05/08/26 53.50 53.66 53.38 53.65 20,514
04/08/26 53.40 53.67 53.24 53.66 42,524
03/08/26 52.68 53.07 52.60 52.99 172,852
31/07/26 54.78 55.01 53.90 54.61 49,487
Quote Details
52wk Low:42.92
52wk High:57.92
Vol:9.09K
Avg Vol(3m):548K
1Y Chng:+25.80%
1M Chng:-1.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00