ProShares UltraShort Yen (YCS) Stock Price

53.85 ▲ +0.20 (+0.37%)
Open: 53.60 Vol: 12K Day's range: 53.56 - 53.85 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
YCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.72▲ 53.91▼ 53.91▼ 54.09▼ 52.95▲
MA10 54.05▼ 54.06▼ 54.06▼ 53.51▲ 53.77▲
MA20 53.28▲ 52.86▲ 52.86▲ 53.14▲ 54.66▼
MA50 53.38▲ 53.78▲ 53.84▼ 54.45▼ 52.62▲
MA100 53.85▼ 54.70▼ 54.82▼ 54.65▼ 48.23▲
MA200 55.24▼ 55.20▼ 55.00▼ 53.22▲ 42.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.157▲ 0.157▲ 0.267▲ -0.415▼
RSI 56.175▲ 53.858▲ 53.289▲ 51.431▲ 50.813▲
STOCH 17.111▼ 49.721     49.721     83.364▲ 34.269    
WILL %R -62.581     -26.759     -26.759     -24.776▲ -57.486    
CCI -13.278     25.105     25.105     55.903     -46.019    
Latest Filters Detected On YCS
▲ RSI&VOL $YCS RSI Cross Up and Volume Set Alert
RSI $YCS RSI(14) Crossed Above 50 Set Alert
▼ MA $YCS MA(20) Crossed Below MA(200) Set Alert
ProShares UltraShort Yen News
Saturday, September 30, 2023 06:53 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Monday, March 11, 2019 03:57 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the SPDR Bloomberg Barclays Short Term High Yield Bond ETF ( SJNK ...
YCS historical stock data
date open high low close volume
28/09/26 53.60 53.85 53.56 53.85 12,000
25/09/26 53.53 53.79 53.50 53.65 9,400
24/09/26 54.759 54.8414 54.66 54.76 8,825
23/09/26 54.14 54.425 54.14 54.35 7,239
22/09/26 53.55 53.885 53.55 53.82 7,765
21/09/26 53.65 53.81 53.65 53.75 8,300
18/09/26 53.98 54.05 53.23 53.25 20,300
17/09/26 52.60 52.83 52.53 52.73 7,865
16/09/26 52.20 52.90 52.12 52.82 3,700
15/09/26 52.08 52.18 52.0001 52.12 5,693
Quote Details
52wk Low:45.71
52wk High:57.92
Vol:12K
Avg Vol(3m):579.8K
1Y Chng:+14.89%
1M Chng:-1.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00