| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.05▲ | 55.77▲ | 55.77▲ | 55.65▲ | 54.72▲ |
| MA10 | 55.40▲ | 55.23▲ | 55.23▲ | 55.27▲ | 54.03▲ |
| MA20 | 55.01▲ | 54.92▲ | 54.92▲ | 54.83▲ | 54.63▲ |
| MA50 | 54.70▲ | 54.54▲ | 54.55▲ | 54.04▲ | 53.30▲ |
| MA100 | 54.00▲ | 54.18▲ | 54.19▲ | 54.82▲ | 48.86▲ |
| MA200 | 54.73▲ | 55.12▲ | 55.12▲ | 53.87▲ | 43.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.143▲ | 0.145▲ | 0.145▲ | 0.147▲ | 0.021▲ |
| RSI | 66.833▲ | 65.908▲ | 65.644▲ | 64.899▲ | 58.858▲ |
| STOCH | 84.796▲ | 75.750 | 75.750 | 89.077▲ | 79.866 |
| WILL %R | -3.086▲ | -3.086▲ | -3.086▲ | -4.695▲ | -1.876▲ |
| CCI | 95.849 | 116.905▲ | 116.905▲ | 145.607▲ | 132.663▲ |
| CDL | $YCS Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, September 30, 2023 06:53 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, July 14, 2023 01:54 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 56.06 | 56.07 | 56.05 | 56.07 | 6,478 |
| 12/11/26 | 55.98 | 56.17 | 55.85 | 56.11 | 7,800 |
| 11/11/26 | 55.87 | 56.07 | 55.87 | 56.07 | 6,600 |
| 10/11/26 | 55.12 | 55.32 | 55.12 | 55.32 | 4,000 |
| 09/11/26 | 54.84 | 54.85 | 54.63 | 54.70 | 10,600 |
| 06/11/26 | 54.93 | 55.05 | 54.87 | 55.05 | 7,400 |
| 05/11/26 | 54.74 | 54.82 | 54.49 | 54.55 | 13,600 |
| 04/11/26 | 54.95 | 55.10 | 54.95 | 55.03 | 8,241 |
| 03/11/26 | 54.88 | 55.20 | 54.88 | 55.20 | 16,000 |
| 02/11/26 | 54.48 | 54.61 | 54.48 | 54.57 | 10,600 |
|
|
||||
|
|
||||
|
|