| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.51▲ | 53.51▲ | 53.51▲ | 52.98▲ | 52.74▲ |
| MA10 | 53.42▲ | 53.25▲ | 53.25▲ | 52.60▲ | 53.18▲ |
| MA20 | 52.92▲ | 52.75▲ | 52.73▲ | 53.06▲ | 52.06▲ |
| MA50 | 52.60▲ | 52.85▲ | 52.94▲ | 53.15▲ | 48.24▲ |
| MA100 | 53.07▲ | 53.09▲ | 53.16▲ | 51.98▲ | 45.73▲ |
| MA200 | 53.17▲ | 52.49▲ | 52.14▲ | 49.31▲ | 39.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | 0.129▲ | 0.136▲ | 0.059▲ | -0.184▼ |
| RSI | 68.816▲ | 66.222▲ | 64.586▲ | 55.741▲ | 59.573▲ |
| STOCH | 98.746▲ | 97.843▲ | 97.857▲ | 71.972 | 56.696 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -32.368 | -17.541▲ |
| CCI | 79.126 | 86.614 | 86.595 | 90.142 | 50.482 |
|
Monday, April 27, 2026 07:44 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, March 11, 2019 08:10 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the SPDR Bloomberg Barclays Short Term High Yield Bond ETF ( SJNK ...
|
|
Thursday, May 09, 2013 07:15 AM
After several weeks of trying and failing, currency traders were finally able to push the U.S. dollar past the psychologically significant 100 level against the the Japanese yen Thursday. USD/JPY, one ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 53.495 | 53.60 | 53.45 | 53.60 | 22,119 |
| 14/05/26 | 53.00 | 53.27 | 52.54 | 53.2598 | 7,713 |
| 13/05/26 | 52.868 | 52.93 | 52.86 | 52.86 | 11,330 |
| 12/05/26 | 52.70 | 52.785 | 52.65 | 52.74 | 9,216 |
| 11/05/26 | 52.33 | 52.625 | 52.30 | 52.46 | 12,163 |
| 08/05/26 | 51.96 | 52.0734 | 51.87 | 52.0734 | 13,285 |
| 07/05/26 | 51.79 | 52.18 | 51.78 | 52.18 | 9,899 |
| 06/05/26 | 51.73 | 51.86 | 51.615 | 51.79 | 13,784 |
| 05/05/26 | 52.7191 | 52.82 | 52.61 | 52.76 | 10,262 |
| 04/05/26 | 52.33 | 52.415 | 52.2301 | 52.24 | 23,278 |
|
|
||||
|
|
||||
|
|