ProShares UltraShort Yen (YCS) Stock Price

56.1654 ▲ +0.1359 (+0.24%)
Open: 56.15 Vol: 9.39K Day's range: 56.13 - 56.2353 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
YCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.07▲ 56.07▲ 56.07▲ 56.00▲ 55.47▲
MA10 55.98▲ 55.93▲ 55.93▲ 55.67▲ 54.31▲
MA20 55.69▲ 55.40▲ 55.39▲ 55.16▲ 53.53▲
MA50 55.13▲ 54.89▲ 54.75▲ 54.02▲ 50.01▲
MA100 54.49▲ 53.88▲ 53.83▲ 53.09▲ 46.41▲
MA200 53.78▲ 53.63▲ 53.42▲ 50.88▲ 40.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.055▲ 0.045▲ 0.068▲ 0.106▲
RSI 72.895▲ 74.400▲ 74.814▲ 72.504▲ 67.846▲
STOCH 93.315▲ 98.075▲ 98.075▲ 94.156▲ 88.094▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.763▲ -1.513▲
CCI 134.128▲ 89.227     89.227     95.676     153.681▲
Latest Filters Detected On YCS
BREAK $YCS Price Breaks 60 Days High Set Alert
BREAK $YCS Price Breaks 30 Days High Set Alert
BREAK $YCS Price Breaks 20 Days High Set Alert
BREAK $YCS Price Breaks 10 Days High Set Alert
CDL $YCS Shooting Star Candlestick Pattern Detected Set Alert
CDL $YCS Doji Candlestick Pattern Detected Set Alert
ProShares UltraShort Yen News
Monday, April 27, 2026 07:44 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Monday, March 11, 2019 08:10 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the SPDR Bloomberg Barclays Short Term High Yield Bond ETF ( SJNK ...
Friday, March 14, 2014 05:03 AM
When the S&P 500 fell by 38 percent in 2008, there were only a handful of investments that were able to avoid the sell-off. Not only did the Japanese yen avoid the selling, it rallied over 22 percent.
YCS historical stock data
date open high low close volume
29/06/26 56.15 56.2353 56.13 56.1654 9,388
26/06/26 55.955 56.10 55.89 56.0295 13,112
25/06/26 55.92 56.065 55.92 56.00 4,568
24/06/26 56.01 56.11 55.99 56.0192 10,904
23/06/26 55.7704 55.8779 55.76 55.8036 26,915
22/06/26 56.00 56.1049 55.50 55.88 14,875
18/06/26 55.24 55.95 55.24 55.66 12,655
17/06/26 54.98 55.30 54.83 55.1738 8,202
16/06/26 54.91 55.04 54.91 55.03 8,761
15/06/26 54.745 54.9704 54.669 54.91 6,111
Quote Details
52wk Low:42.352
52wk High:56.235
Vol:9.39K
Avg Vol(3m):512.8K
1Y Chng:+28.52%
1M Chng:+4.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00