| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.30▼ | 83.29▼ | 83.29▼ | 82.36▲ | 80.88▲ |
| MA10 | 83.30▼ | 82.97▲ | 82.99▲ | 80.66▲ | 81.23▲ |
| MA20 | 83.07▲ | 82.60▲ | 82.49▲ | 80.41▲ | 79.14▲ |
| MA50 | 82.58▲ | 81.43▲ | 80.74▲ | 81.25▲ | 74.70▲ |
| MA100 | 81.10▲ | 80.31▲ | 80.38▲ | 77.84▲ | 68.13▲ |
| MA200 | 80.29▲ | 80.98▲ | 81.09▲ | 75.15▲ | 61.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.004▼ | -0.012▼ | 0.453▲ | -0.024▼ |
| RSI | 63.368▲ | 69.235▲ | 71.984▲ | 61.820▲ | 62.789▲ |
| STOCH | 63.207 | 92.720▲ | 93.034▲ | 90.992▲ | 54.589 |
| WILL %R | -29.032 | -19.355▲ | -10.112▲ | -2.903▲ | -14.610▲ |
| CCI | 2.411 | 74.652 | 77.413 | 132.445▲ | 123.969▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 83.34 | 83.38 | 83.20 | 83.20 | 24,754 |
| 07/08/26 | 82.59 | 82.89 | 82.385 | 82.84 | 44,969 |
| 06/08/26 | 81.50 | 82.04 | 81.4875 | 81.69 | 49,488 |
| 05/08/26 | 82.72 | 82.92 | 81.89 | 81.96 | 148,279 |
| 04/08/26 | 81.02 | 82.29 | 81.02 | 82.1156 | 109,406 |
| 03/08/26 | 79.61 | 80.44 | 79.43 | 80.32 | 56,948 |
| 31/07/26 | 79.81 | 80.005 | 78.9415 | 79.57 | 62,021 |
| 30/07/26 | 78.06 | 79.15 | 78.01 | 79.04 | 76,011 |
| 29/07/26 | 78.53 | 78.79 | 77.18 | 77.22 | 135,752 |
| 28/07/26 | 78.40 | 79.0199 | 78.196 | 78.63 | 71,549 |
|
|
||||
|
|
||||
|
|