| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.98▲ | 55.92▲ | 55.77▲ | 55.35▲ | 57.19▼ |
| MA10 | 55.57▲ | 55.41▲ | 55.39▲ | 56.12▼ | 58.40▼ |
| MA20 | 55.65▲ | 55.68▲ | 55.81▲ | 57.58▼ | 58.44▼ |
| MA50 | 56.66▼ | 57.20▼ | 57.69▼ | 58.65▼ | 55.78▲ |
| MA100 | 57.93▼ | 58.29▼ | 58.72▼ | 58.30▼ | 52.83▲ |
| MA200 | 58.81▼ | 58.57▼ | 58.53▼ | 56.01▲ | 55.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.161▲ | 0.191▲ | 0.168▲ | -0.217▼ | -0.580▼ |
| RSI | 51.049▲ | 47.976▼ | 44.925▼ | 39.998▼ | 46.466▼ |
| STOCH | 96.830▲ | 87.975▲ | 69.138 | 17.319▼ | 31.290 |
| WILL %R | -3.437▲ | -3.437▲ | -10.435▲ | -66.983 | -75.732▼ |
| CCI | 67.032 | 77.639 | 58.242 | -38.231 | -186.879▼ |
|
Wednesday, April 24, 2024 04:30 PM
XT, the world’s first socially infused trading platform, is thrilled to announce the listing of BCCoin(BlackCardCoin) on its platform in the Main Zone (DeFi & AI & Web 3.0) and the BCCoin/USDT trading ...
|
|
Wednesday, April 24, 2024 05:10 AM
Ninety One Limited and Ninety One plc, part of a dual listed company structure, have reported to both the Johannesburg and London Stock Exchanges that the Ninety One Guernsey Employee Benefit Trust ...
|
|
Tuesday, April 23, 2024 01:36 PM
Revenues for the first quarter of 2024 were $1,358 million, an increase of 15% year-over-year and almost flat sequentially. Operating income was $233 million in the first quarter of 2024, compared to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 56.42 | 56.575 | 55.785 | 56.04 | 73,777 |
| 23/04/24 | 55.22 | 56.18 | 55.22 | 55.97 | 100,921 |
| 22/04/24 | 54.74 | 55.3499 | 54.5011 | 55.09 | 76,468 |
| 19/04/24 | 54.90 | 55.21 | 54.30 | 54.45 | 85,705 |
| 18/04/24 | 55.57 | 55.83 | 55.1301 | 55.21 | 99,257 |
| 17/04/24 | 56.23 | 56.325 | 55.545 | 55.65 | 136,822 |
| 16/04/24 | 56.10 | 56.3909 | 55.835 | 56.04 | 133,174 |
| 15/04/24 | 57.8052 | 57.83 | 56.2799 | 56.39 | 148,041 |
| 12/04/24 | 58.16 | 58.22 | 57.34 | 57.42 | 107,200 |
| 11/04/24 | 58.73 | 59.0064 | 58.2201 | 58.91 | 67,998 |
|
|
||||
|
|
||||
|
|