| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.00▼ | 79.86▼ | 79.79▲ | 81.93▼ | 82.52▼ |
| MA10 | 80.06▼ | 80.09▼ | 80.93▼ | 83.20▼ | 82.68▼ |
| MA20 | 80.16▼ | 82.09▼ | 82.35▼ | 83.09▼ | 82.07▼ |
| MA50 | 82.38▼ | 83.27▼ | 83.39▼ | 83.01▼ | 77.21▲ |
| MA100 | 83.33▼ | 83.24▼ | 83.41▼ | 82.25▼ | 70.77▲ |
| MA200 | 83.37▼ | 83.58▼ | 83.14▼ | 78.32▲ | 63.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.100▲ | -0.240▼ | -0.346▼ | -0.435▼ | -0.521▼ |
| RSI | 29.333▼ | 30.253▼ | 31.597▼ | 36.904▼ | 47.532▼ |
| STOCH | 34.688 | 16.613▼ | 8.808▼ | 34.057 | 50.707 |
| WILL %R | -40.957 | -89.296▼ | -89.347▼ | -91.681▼ | -92.564▼ |
| CCI | -69.215 | -57.023 | -68.619 | -193.819▼ | -119.876▼ |
|
Thursday, February 19, 2026 06:58 AM
iShares Exponential Technologies ETF (XT) spreads capital across 500+ holdings with no single position exceeding 3% of assets. XT returned 22.63% over the past year, outperforming both QQQ and SPY ...
|
|
Monday, January 05, 2026 07:19 AM
Innovation-focused investors face a persistent dilemma: how to capture exposure to disruptive technologies without overpaying for hype or concentrating too heavily in mega-cap names. iShares ...
|
|
Monday, December 15, 2025 04:01 PM
In trading on Tuesday, shares of the iShares Future Exponential Technologies ETF (Symbol: XT) entered into oversold territory, changing hands as low as $67.541 per share. We define oversold territory ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 79.87 | 80.345 | 79.74 | 79.75 | 72,346 |
| 05/11/26 | 83.10 | 83.10 | 79.26 | 79.30 | 88,700 |
| 04/11/26 | 84.21 | 84.75 | 83.83 | 84.261 | 56,700 |
| 03/11/26 | 83.45 | 83.982 | 83.26 | 83.39 | 71,600 |
| 02/11/26 | 83.93 | 84.36 | 82.88 | 82.93 | 65,100 |
| 30/10/26 | 84.41 | 84.42 | 82.82 | 83.47 | 57,000 |
| 29/10/26 | 84.55 | 85.13 | 84.53 | 85.0435 | 55,018 |
| 28/10/26 | 84.88 | 85.15 | 84.72 | 85.091 | 56,400 |
| 27/10/26 | 84.01 | 85.095 | 84.01 | 85.00 | 54,810 |
| 26/10/26 | 83.06 | 83.905 | 83.06 | 83.715 | 56,781 |
|
|
||||
|
|
||||
|
|