iShares Exponential Technologies ETF (XT) Stock Price

79.55 ▲ +0.48 (+0.61%)
Open: 78.79 Vol: 115.95K Day's range: 78.79 - 79.60 May 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.46▲ 79.48▼ 79.46▲ 78.56▲ 77.24▲
MA10 79.42▲ 79.36▲ 79.24▲ 77.24▲ 72.80▲
MA20 79.26▲ 79.08▲ 78.87▲ 75.92▲ 72.29▲
MA50 78.89▲ 78.18▲ 77.70▲ 72.02▲ 70.61▲
MA100 77.88▲ 76.87▲ 76.42▲ 71.81▲ 65.18▲
MA200 76.63▲ 74.76▲ 72.99▲ 71.54▲ 59.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.018▼ -0.003▼ 0.260▲ 0.913▲
RSI 65.438▲ 70.628▲ 73.258▲ 75.863▲ 68.797▲
STOCH 83.191▲ 93.795▲ 95.047▲ 92.017▲ 94.213▲
WILL %R -27.711     -16.084▲ -8.070▲ -1.031▲ -0.354▲
CCI 72.901     75.624     90.357     139.833▲ 155.314▲
Latest Filters Detected On XT
▲ BREAK $XT Price Breaks 60 Days High Set Alert
▲ BREAK $XT Price Breaks 30 Days High Set Alert
▲ BREAK $XT Price Breaks 20 Days High Set Alert
▲ BREAK $XT Price Breaks 10 Days High Set Alert
CDL $XT Marubozu Candlestick Pattern Detected Set Alert
iShares Exponential Technologies ETF News
XT: More Sensitive Than General Market To Cost Of Capital Changes
Friday, April 10, 2026 09:18 AM
The iShares Future Exponential Technologies ETF (XT) is an international, but still mostly US, tech-focused ETF that tries to capture a disruptor factor in markets. It is quite correlated to the US ...
The innovation ETF up 22% that most tech investors have never considered
Thursday, February 19, 2026 08:08 AM
iShares Exponential Technologies ETF (XT) spreads capital across 500+ holdings with no single position exceeding 3% of assets. XT returned 22.63% over the past year, outperforming both QQQ and SPY ...
The Innovation ETF Up 22% That Most Tech Investors Have Never Considered
Wednesday, February 18, 2026 04:00 PM
Innovation-focused investors face a persistent dilemma: how to capture exposure to disruptive technologies without overpaying for hype or concentrating too heavily in mega-cap names. iShares ...
XT historical stock data
date open high low close volume
11/05/26 78.79 79.60 78.79 79.55 115,953
08/05/26 78.65 79.07 78.54 79.07 41,748
07/05/26 78.89 78.95 77.88 78.12 2,091,526
06/05/26 77.81 78.74 77.70 78.69 95,276
05/05/26 77.13 77.53 77.0523 77.36 58,877
04/05/26 76.65 77.03 76.20 76.58 67,167
01/05/26 76.47 76.9599 76.415 76.6506 91,209
30/04/26 75.77 76.54 75.565 76.5124 66,486
29/04/26 75.13 75.13 74.75 74.9591 45,346
28/04/26 75.00 75.30 74.76 74.9335 52,885
Quote Details
52wk Low:60.37
52wk High:79.60
Vol:115.95K
Avg Vol(3m):1.9M
1Y Chng:+29.71%
1M Chng:+20.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00