| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.80▲ | 83.69▲ | 83.69▲ | 83.65▲ | 82.46▲ |
| MA10 | 83.69▲ | 83.73▲ | 83.73▲ | 82.50▲ | 81.96▲ |
| MA20 | 83.68▲ | 83.86▼ | 83.83▼ | 82.28▲ | 81.59▲ |
| MA50 | 83.67▲ | 82.88▲ | 82.48▲ | 81.68▲ | 76.09▲ |
| MA100 | 82.65▲ | 82.14▲ | 82.14▲ | 81.37▲ | 69.45▲ |
| MA200 | 82.11▲ | 82.27▲ | 82.47▲ | 76.50▲ | 62.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.082▼ | -0.093▼ | 0.270▲ | -0.188▼ |
| RSI | 53.648▲ | 57.565▲ | 59.509▲ | 59.849▲ | 62.302▲ |
| STOCH | 89.053▲ | 70.113 | 55.780 | 89.528▲ | 78.607 |
| WILL %R | -5.833▲ | -11.719▲ | -49.327 | -15.394▲ | -8.356▲ |
| CCI | 56.361 | 47.425 | -16.210 | 101.757▲ | 124.152▲ |
| CDL | $XT Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, April 10, 2026 08:18 AM
The iShares Future Exponential Technologies ETF (XT) is an international, but still mostly US, tech-focused ETF that tries to capture a disruptor factor in markets. It is quite correlated to the US ...
|
|
Thursday, February 19, 2026 06:58 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, December 15, 2025 04:01 PM
In trading on Tuesday, shares of the iShares Future Exponential Technologies ETF (Symbol: XT) entered into oversold territory, changing hands as low as $67.541 per share. We define oversold territory ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 83.25 | 83.85 | 83.25 | 83.815 | 48,388 |
| 23/09/26 | 84.11 | 84.11 | 83.49 | 83.82 | 45,500 |
| 22/09/26 | 83.86 | 84.42 | 83.75 | 84.42 | 172,529 |
| 21/09/26 | 82.96 | 84.07 | 82.65 | 83.96 | 51,985 |
| 18/09/26 | 82.305 | 82.32 | 81.84 | 82.25 | 42,095 |
| 17/09/26 | 81.84 | 82.34 | 81.84 | 82.10 | 40,025 |
| 16/09/26 | 81.50 | 81.83 | 80.625 | 81.0428 | 54,875 |
| 15/09/26 | 81.15 | 81.3599 | 80.97 | 81.1245 | 102,827 |
| 14/09/26 | 80.67 | 81.68 | 80.58 | 81.24 | 60,901 |
| 11/09/26 | 81.31 | 81.42 | 81.063 | 81.21 | 60,627 |
|
|
||||
|
|
||||
|
|