| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.57▼ | 80.51▼ | 80.56▼ | 80.84▼ | 81.55▼ |
| MA10 | 80.50▼ | 80.56▼ | 80.50▼ | 81.20▼ | 79.95▲ |
| MA20 | 80.34▲ | 80.54▼ | 80.95▼ | 81.61▼ | 75.15▲ |
| MA50 | 80.54▼ | 81.46▼ | 81.56▼ | 79.41▲ | 72.67▲ |
| MA100 | 81.33▼ | 81.23▼ | 81.27▼ | 74.96▲ | 66.50▲ |
| MA200 | 81.43▼ | 81.70▼ | 81.09▼ | 73.80▲ | 60.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.036▲ | -0.015▼ | -0.341▼ | 0.636▲ |
| RSI | 46.544▼ | 41.763▼ | 40.320▼ | 48.871▼ | 61.236▲ |
| STOCH | 66.021 | 62.873 | 68.204 | 49.146 | 81.433▲ |
| WILL %R | -80.412▼ | -48.583 | -48.583 | -58.793 | -20.549▲ |
| CCI | -76.087 | -29.977 | 1.212 | -57.901 | 64.102 |
| RSI | $XT RSI(14) Crossed Below 50 | Set Alert |
|
Friday, April 10, 2026 09:18 AM
The iShares Future Exponential Technologies ETF (XT) is an international, but still mostly US, tech-focused ETF that tries to capture a disruptor factor in markets. It is quite correlated to the US ...
|
|
Thursday, February 19, 2026 08:08 AM
iShares Exponential Technologies ETF (XT) spreads capital across 500+ holdings with no single position exceeding 3% of assets. XT returned 22.63% over the past year, outperforming both QQQ and SPY ...
|
|
Wednesday, February 18, 2026 04:00 PM
Innovation-focused investors face a persistent dilemma: how to capture exposure to disruptive technologies without overpaying for hype or concentrating too heavily in mega-cap names. iShares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 79.74 | 80.765 | 79.72 | 80.375 | 53,403 |
| 25/06/26 | 81.12 | 81.265 | 80.585 | 80.78 | 63,047 |
| 24/06/26 | 80.23 | 80.73 | 79.70 | 80.0106 | 75,285 |
| 23/06/26 | 80.3001 | 81.06 | 80.2299 | 80.35 | 77,400 |
| 22/06/26 | 82.66 | 83.25 | 82.4393 | 82.70 | 88,373 |
| 18/06/26 | 82.14 | 82.365 | 81.51 | 82.26 | 129,849 |
| 17/06/26 | 81.79 | 82.085 | 80.79 | 80.83 | 278,141 |
| 16/06/26 | 82.26 | 82.5099 | 81.42 | 81.4217 | 72,132 |
| 15/06/26 | 82.07 | 82.54 | 82.02 | 82.2793 | 86,416 |
| 12/06/26 | 80.85 | 81.29 | 80.25 | 81.02 | 80,118 |
|
|
||||
|
|
||||
|
|