| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 202.77▲ | 202.77▲ | 202.83▲ | 206.63▼ | 206.10▼ |
| MA10 | 202.72▲ | 202.73▲ | 203.12▼ | 210.15▼ | 201.95▲ |
| MA20 | 202.66▲ | 203.41▼ | 206.25▼ | 207.88▼ | 193.87▲ |
| MA50 | 204.66▼ | 207.42▼ | 208.62▼ | 203.19▼ | 176.64▲ |
| MA100 | 207.50▼ | 210.47▼ | 209.23▼ | 192.99▲ | 180.36▲ |
| MA200 | 210.43▼ | 207.48▼ | 204.42▼ | 174.64▲ | 161.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.203▲ | 0.200▲ | -0.185▼ | -1.170▼ | 0.582▲ |
| RSI | 47.259▼ | 39.436▼ | 37.214▼ | 44.971▼ | 57.246▲ |
| STOCH | 45.513 | 60.869 | 39.425 | 26.179 | 61.865 |
| WILL %R | -48.171 | -36.047 | -66.007 | -85.172▼ | -46.458 |
| CCI | -8.197 | 23.504 | -47.014 | -163.041▼ | 61.750 |
|
Wednesday, November 04, 2026 08:40 AM
Spdr S&p Software & Services Etf (XSW) movements set the tone for institutional models. Why (XSW) Price Action Is Critical for Tactical Trading ...
|
|
Wednesday, November 04, 2026 02:20 AM
The State Street SPDR S&P Software & Services ETF (XSW) was launched on 09/28/2011, and is a smart beta exchange traded fund designed to offer broad exposure to the Technology ETFs category of the ...
|
|
Wednesday, November 04, 2026 02:20 AM
The State Street SPDR S&P Software & Services ETF (XSW) was launched on 09/28/2011, and is a smart beta exchange traded fund designed to offer broad exposure to the Technology ETFs category of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 203.19 | 203.84 | 200.09 | 202.67 | 41,800 |
| 05/11/26 | 211.65 | 211.65 | 203.30 | 203.85 | 70,100 |
| 04/11/26 | 208.97 | 213.96 | 208.97 | 211.00 | 74,100 |
| 03/11/26 | 205.79 | 209.04 | 203.62 | 207.91 | 31,900 |
| 02/11/26 | 210.72 | 212.10 | 207.24 | 207.72 | 58,683 |
| 30/10/26 | 210.41 | 211.62 | 207.47 | 209.60 | 130,000 |
| 29/10/26 | 210.17 | 213.45 | 207.39 | 212.53 | 64,584 |
| 28/10/26 | 213.40 | 217.30 | 213.32 | 215.18 | 108,621 |
| 27/10/26 | 216.05 | 216.225 | 213.745 | 214.89 | 170,216 |
| 26/10/26 | 214.99 | 217.49 | 214.48 | 216.15 | 95,800 |
|
|
||||
|
|
||||
|
|