SPDR S&P Software & Services ETF (XSW) Stock Price

162.91 ▼ -0.26 (-0.16%)
Open: 161.97 Vol: 31.12K Day's range: 157.83 - 162.91 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XSW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 160.79▲ 161.36▲ 161.36▲ 161.38▲ 152.15▲
MA10 161.58▲ 162.13▲ 162.38▲ 156.76▲ 149.72▲
MA20 162.34▲ 161.58▲ 161.02▲ 153.70▲ 159.86▲
MA50 161.19▲ 158.79▲ 156.52▲ 150.19▲ 177.82▼
MA100 157.71▲ 154.76▲ 153.56▲ 161.77▲ 173.93▼
MA200 153.75▲ 150.34▲ 149.58▲ 176.79▼ 151.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.177▼ -0.366▼ -0.344▼ 1.291▲ 1.441▲
RSI 54.622▲ 56.407▲ 58.263▲ 66.100▲ 49.794▼
STOCH 44.976     38.389     53.521     88.440▲ 58.117    
WILL %R -10.216▲ -26.763     -26.763     -8.149▲ -17.623▲
CCI 40.397     3.491     40.231     91.735     165.179▲
Latest Filters Detected On XSW
CDL $XSW Hammer Candlestick Pattern Detected Set Alert
SPDR S&P Software & Services ETF News
XSW historical stock data
date open high low close volume
08/05/26 161.97 162.91 157.83 162.91 31,116
07/05/26 162.25 164.49 161.43 163.17 137,041
06/05/26 160.36 160.36 157.4416 159.71 56,954
05/05/26 160.63 161.04 157.91 160.90 103,601
04/05/26 157.37 161.79 157.03 160.22 111,295
01/05/26 154.17 157.388 153.94 156.84 80,541
30/04/26 150.31 151.675 148.005 151.28 140,328
29/04/26 150.84 150.88 148.73 150.88 110,166
28/04/26 150.31 152.70 150.31 150.79 27,759
27/04/26 150.73 152.54 150.38 150.87 33,044
Quote Details
52wk Low:135.19
52wk High:205.76
Vol:31.12K
Avg Vol(3m):1.8M
1Y Chng:-10.38%
1M Chng:+17.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00