| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 195.53▲ | 194.90▲ | 194.90▲ | 192.23▲ | 180.51▲ |
| MA10 | 195.05▲ | 193.41▲ | 192.90▲ | 186.46▲ | 174.34▲ |
| MA20 | 194.04▲ | 192.53▲ | 192.90▲ | 180.80▲ | 164.32▲ |
| MA50 | 193.25▲ | 189.19▲ | 187.31▲ | 174.77▲ | 174.46▲ |
| MA100 | 189.44▲ | 182.20▲ | 181.24▲ | 163.33▲ | 176.65▲ |
| MA200 | 182.43▲ | 179.49▲ | 175.48▲ | 170.45▲ | 155.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.115▲ | 0.195▲ | 0.006▲ | 1.616▲ | 3.787▲ |
| RSI | 63.240▲ | 64.279▲ | 64.913▲ | 69.971▲ | 64.422▲ |
| STOCH | 93.954▲ | 83.561▲ | 87.034▲ | 90.477▲ | 70.906 |
| WILL %R | -15.764▲ | -5.167▲ | -4.871▲ | -2.068▲ | -1.448▲ |
| CCI | 100.819▲ | 84.549 | 84.383 | 123.299▲ | 191.414▲ |
|
Friday, March 07, 2025 11:30 PM
It’s been a rough few weeks for the S&P 500 as well as other major American economic indicators. The S&P 500 hit its lowest level in four months on Tuesday, erasing its election gains. The tech-heavy ...
|
|
Wednesday, April 27, 2022 03:20 AM
A smart beta exchange traded fund, the SPDR S&P Software & Services ETF (XSW) debuted on 09/28/2011, and offers broad exposure to the Technology ETFs category of the market. The ETF industry has long ...
|
|
Wednesday, March 10, 2021 04:01 AM
These folks have made their presence known in more ways than one - GameStop Corp.(NYSE: GME) comes to mind, as does the 4% jump in trading volume we saw in 2020. That fresh investing "firepower" has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 193.44 | 196.40 | 193.44 | 195.76 | 88,163 |
| 06/08/26 | 188.58 | 190.77 | 188.53 | 190.57 | 38,314 |
| 05/08/26 | 195.29 | 196.15 | 193.145 | 193.53 | 67,315 |
| 04/08/26 | 186.70 | 193.76 | 186.70 | 193.19 | 115,956 |
| 03/08/26 | 185.59 | 189.2345 | 185.59 | 188.08 | 81,377 |
| 31/07/26 | 180.46 | 182.84 | 179.53 | 182.74 | 49,105 |
| 30/07/26 | 181.23 | 181.65 | 177.685 | 181.65 | 41,432 |
| 29/07/26 | 179.81 | 185.5201 | 179.81 | 182.57 | 49,798 |
| 28/07/26 | 177.12 | 181.9303 | 176.58 | 180.12 | 21,414 |
| 27/07/26 | 172.98 | 177.84 | 172.98 | 176.41 | 49,476 |
|
|
||||
|
|
||||
|
|