SPDR S&P Software & Services ETF (XSW) Stock Price

162.00 ▲ +0.47 (+0.29%)
Open: 163.04 Vol: 18.77K Day's range: 161.9703 - 164.12 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XSW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 162.63▲ 162.63▲ 162.56▲ 161.70▲ 167.24▼
MA10 162.14▲ 162.38▲ 162.10▲ 163.78▼ 162.90▼
MA20 162.22▲ 161.60▲ 161.62▲ 168.69▼ 155.33▲
MA50 161.57▲ 163.02▼ 164.28▼ 161.28▲ 175.11▼
MA100 163.42▼ 164.77▼ 169.18▼ 155.50▲ 174.91▼
MA200 165.15▼ 168.81▼ 165.25▼ 173.58▼ 153.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.092▲ 0.298▲ 0.482▲ -1.498▼ 2.472▲
RSI 55.277▲ 53.327▲ 50.985▲ 46.012▼ 48.638▼
STOCH 60.992     55.570     82.184▲ 25.820     65.582    
WILL %R -34.146     -33.871     -15.000▲ -80.353▼ -49.033    
CCI 73.846     77.715     80.003     -63.878     34.059    
Latest Filters Detected On XSW
▼ MACD $XSW MACD(12,26,9) Crossed Below Zero Set Alert
CDL $XSW Shooting Star Candlestick Pattern Detected Set Alert
SPDR S&P Software & Services ETF News
Is State Street SPDR S&P Software & Services ETF (XSW) a Strong ETF Right Now?
Sunday, April 26, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
XSW: I Like This Beaten-Up Tech ETF
Thursday, February 26, 2026 08:18 AM
I added State Street SPDR S&P Software & Services ETF to my model portfolio for its beaten-down price and attractive valuation. XSW offers diversified, equal-weighted exposure to 140 software and ...
Is State Street SPDR S&P Software & Services ETF (XSW) a Strong ETF Right Now?
Sunday, February 22, 2026 04:00 PM
A smart beta exchange traded fund, the State Street SPDR S&P Software & Services ETF (XSW Quick Quote XSW - Free Report) debuted on 09/28/2011, and offers broad exposure to the Technology ETFs ...
XSW historical stock data
date open high low close volume
24/06/26 163.04 164.12 161.9703 162.00 18,772
23/06/26 158.27 162.72 158.27 161.53 31,569
22/06/26 161.74 165.02 158.05 160.15 60,002
18/06/26 163.19 163.3223 159.16 162.54 23,501
17/06/26 166.29 167.58 162.29 162.29 47,324
16/06/26 167.34 170.40 166.56 166.92 17,726
15/06/26 169.85 170.21 167.31 167.70 47,717
12/06/26 165.25 167.37 161.8849 166.16 19,297
11/06/26 162.81 165.12 161.02 164.974 42,106
10/06/26 163.20 167.62 162.63 163.57 36,111
Quote Details
52wk Low:135.19
52wk High:205.76
Vol:18.77K
Avg Vol(3m):1.7M
1Y Chng:-12.90%
1M Chng:+3.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00