SPDR S&P Software & Services ETF (XSW) Stock Price

149.1862 ▼ -0.6038 (-0.40%)
Open: 150.68 Vol: 5.28K Day's range: 149.13 - 150.68 May 10, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
XSW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 149.25▼ 149.89▼ 149.89▼ 150.01▼ 146.99▲
MA10 150.00▼ 150.40▼ 150.45▼ 148.42▲ 150.05▼
MA20 150.43▼ 149.94▼ 148.63▲ 146.67▲ 150.17▼
MA50 149.10▲ 148.20▲ 146.93▲ 150.22▼ 139.48▲
MA100 147.48▲ 148.54▲ 149.26▼ 150.06▼ 127.82▲
MA200 149.70▼ 150.44▼ 150.34▼ 140.44▲ 139.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.311▼ -0.253▼ -0.057▼ 0.583▲ -1.352▼
RSI 34.768▼ 48.708▼ 52.806▲ 51.632▲ 53.686▲
STOCH 11.670▼ 6.639▼ 48.289     80.184▲ 33.451    
WILL %R -96.802▼ -97.545▼ -65.224     -31.882     -49.320    
CCI -100.342▼ -175.145▼ -40.612     73.407     -30.170    
Latest Filters Detected On XSW
▲ MACD $XSW MACD(12,26,9) Crossed Above Zero Set Alert
MA $XSW Price Crossed Below MA(7) Set Alert
CDL $XSW Marubozu Candlestick Pattern Detected Set Alert
SPDR S&P Software & Services ETF News
IGV: The Software ETF Will Eventually Share In The Love We're Now Giving To Semiconductors
Thursday, May 09, 2024 09:26 PM
The rise of AI and semiconductors is driving stock growth, while software companies gain their share through coding and innovation. Explore more here.
Roblox (NYSE: RBLX)
Thursday, May 09, 2024 09:00 AM
Roblox Corp. engages in the provision of online gaming services. Its platform consists of Roblox Client, Roblox Studio, and Roblox Cloud. Roblox Client is an application that allows users to ...
Goldman Sachs Group (NYSE: GS)
Thursday, May 09, 2024 09:00 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
XSW historical stock data
date open high low close volume
10/05/24 150.68 150.68 149.13 149.1862 5,279
09/05/24 148.96 149.89 148.96 149.79 5,300
08/05/24 149.41 149.54 149.17 149.47 7,903
07/05/24 150.47 151.30 150.1149 150.6765 8,005
06/05/24 149.19 150.91 149.19 150.91 7,696
03/05/24 149.18 149.37 147.978 148.09 10,225
02/05/24 146.75 147.06 145.53 146.983 10,463
01/05/24 144.67 148.66 144.67 145.58 9,389
30/04/24 146.99 147.6525 145.117 145.117 7,341
29/04/24 149.03 149.23 148.01 148.4059 11,250
Quote Details
52wk Low:116.33
52wk High:157.62
Vol:5.28K
Avg Vol(3m):223.2K
1Y Chng:+18.38%
1M Chng:-2.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00