SPDR S&P Software & Services ETF (XSW) Stock Price

200.87 ▼ -0.81 (-0.40%)
Open: 203.68 Vol: 19.81K Day's range: 198.39 - 203.68 Sep 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XSW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 199.47▲ 199.92▼ 200.35▼ 199.71▲ 201.11▼
MA10 200.24▼ 199.51▲ 199.29▲ 198.73▲ 195.57▲
MA20 198.97▲ 199.51▲ 199.63▼ 201.55▼ 182.51▲
MA50 200.33▼ 199.03▲ 198.63▲ 193.17▲ 175.19▲
MA100 198.48▲ 200.26▼ 201.52▼ 179.98▲ 179.41▲
MA200 201.35▼ 200.63▼ 197.91▲ 172.07▲ 158.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.003▼ 0.032▲ -0.729▼ 2.209▲
RSI 49.835▼ 49.552▼ 49.539▼ 52.966▲ 61.810▲
STOCH 33.357     69.401     77.180     56.470     79.794    
WILL %R -47.017     -42.641     -42.641     -47.342     -19.647▲
CCI -9.641     16.923     12.808     26.427     64.328    
Latest Filters Detected On XSW
▲ PSAR&MOM $XSW PSAR Switch Up + Momentum Set Alert
MA $XSW Price Crossed Below MA(26) Set Alert
CDL $XSW Dark Cloud Cover Candlestick Pattern Detected Set Alert
SPDR S&P Software & Services ETF News
Is State Street SPDR S&P Software & Services ETF (XSW) a Strong ETF Right Now?
Thursday, September 03, 2026 03:21 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Should you invest in the State Street SPDR S&P Software & Services ETF (XSW)?
Monday, June 15, 2026 03:20 AM
Looking for broad exposure to the Technology - Software segment of the equity market? You should consider the State Street SPDR S&P Software & Services ETF (XSW), a passively managed exchange traded ...
Is SPDR S&P Software & Services ETF (XSW) a Strong ETF Right Now?
Wednesday, June 18, 2025 03:20 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
XSW historical stock data
date open high low close volume
22/09/26 203.68 203.68 198.39 200.87 19,811
21/09/26 199.43 201.87 199.31 201.68 27,133
18/09/26 200.27 200.27 196.61 197.13 21,100
17/09/26 199.41 201.185 199.41 199.78 24,952
16/09/26 200.44 201.07 198.13 199.09 26,300
15/09/26 201.82 203.89 200.3901 201.54 145,305
14/09/26 197.49 204.70 197.49 204.08 30,300
11/09/26 194.89 195.975 194.5001 195.34 15,100
10/09/26 192.63 195.49 192.55 193.45 23,328
09/09/26 197.23 197.23 194.06 194.30 42,022
Quote Details
52wk Low:135.19
52wk High:211.34
Vol:19.81K
Avg Vol(3m):893K
1Y Chng:-0.18%
1M Chng:+1.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00