| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.91▲ | 15.90▲ | 15.89▲ | 15.58▲ | 16.12▼ |
| MA10 | 15.88▲ | 15.86▲ | 15.69▲ | 15.92▲ | 16.76▼ |
| MA20 | 15.87▲ | 15.67▲ | 15.55▲ | 16.44▼ | 17.18▼ |
| MA50 | 15.69▲ | 15.55▲ | 15.61▲ | 17.34▼ | 13.06▲ |
| MA100 | 15.52▲ | 15.65▲ | 16.29▼ | 16.62▼ | 12.28▲ |
| MA200 | 15.51▲ | 16.37▼ | 16.50▼ | 13.44▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.033▲ | 0.076▲ | -0.060▼ | -0.496▼ |
| RSI | 70.431▲ | 71.806▲ | 66.087▲ | 44.694▼ | 52.713▲ |
| STOCH | 77.778 | 93.794▲ | 92.715▲ | 18.991▼ | 10.593▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -67.659 | -85.826▼ |
| CCI | 229.508▲ | 94.873 | 124.706▲ | -43.607 | -106.911▼ |
| MA | $ZIMV Price Crossed Above MA(7) | Set Alert |
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 15.66 | 15.975 | 15.52 | 15.975 | 94,073 |
| 22/04/24 | 15.59 | 15.59 | 15.31 | 15.49 | 183,700 |
| 19/04/24 | 15.58 | 15.80 | 15.23 | 15.43 | 172,380 |
| 18/04/24 | 15.35 | 15.73 | 15.30 | 15.68 | 247,480 |
| 17/04/24 | 15.78 | 15.79 | 15.16 | 15.33 | 360,809 |
| 16/04/24 | 15.56 | 15.86 | 15.45 | 15.69 | 229,600 |
| 15/04/24 | 16.11 | 16.11 | 15.63 | 15.74 | 298,900 |
| 12/04/24 | 16.96 | 16.97 | 15.84 | 15.90 | 367,200 |
| 11/04/24 | 17.20 | 17.20 | 16.76 | 16.94 | 229,700 |
| 10/04/24 | 16.60 | 17.08 | 16.44 | 17.04 | 392,700 |
|
|
||||
|
|
||||
|
|