Invesco S&P MidCap Value with Momentum ETF (XMVM) Stock Price

67.70 ▼ -0.6644 (-0.97%)
Open: 68.12 Vol: 82.68K Day's range: 67.465 - 68.38 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XMVM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.75▼ 67.66▲ 67.71▼ 68.14▼ 68.70▼
MA10 67.70▼ 67.85▼ 68.04▼ 68.65▼ 66.86▲
MA20 67.94▼ 68.01▼ 68.14▼ 68.82▼ 66.94▲
MA50 68.67▼ 68.66▼ 68.46▼ 66.87▲ 62.55▲
MA100 68.57▼ 67.51▲ 66.94▲ 66.90▲ 58.70▲
MA200 66.95▲ 67.19▲ 67.27▲ 63.79▲ 52.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.038▼ -0.073▼ -0.260▼ -0.042▼
RSI 37.363▼ 37.605▼ 37.750▼ 45.747▼ 57.836▲
STOCH 44.418     5.169▼ 5.838▼ 19.576▼ 80.360▲
WILL %R -92.391▼ -93.396▼ -93.396▼ -90.656▼ -34.234    
CCI -50.397     -49.582     -56.012     -153.557▼ 43.164    
Latest Filters Detected On XMVM
RSI $XMVM RSI(14) Crossed Below 50 Set Alert
▼ BREAK $XMVM Price Breaks 20 Days Low Set Alert
▼ BREAK $XMVM Price Breaks 10 Days Low Set Alert
Invesco S&P MidCap Value with Momentum ETF News
XMVM: Impressive Value Characteristics But Unappealing Quality And Performance
Wednesday, March 25, 2026 05:00 PM
Invesco S&P MidCap Value with Momentum ETF is a passively managed ETF mixing value and momentum factors in the mid-cap space. Although XMVM has outperformed IJJ and IJH since the strategy change in ...
XMVM: Impressive Value Characteristics But Unappealing Quality And Performance
Wednesday, March 25, 2026 05:00 PM
Invesco S&P MidCap Value with Momentum ETF is a passively managed ETF mixing value and momentum factors in the mid-cap space. Although XMVM has outperformed IJJ and IJH since the strategy change in ...
Invesco S&P MidCap Value with Momentum ETF (XMVM)
Tuesday, March 28, 2023 01:05 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
XMVM historical stock data
date open high low close volume
15/05/26 68.12 68.38 67.465 67.70 82,680
14/05/26 68.19 68.73 68.19 68.3644 13,472
13/05/26 68.31 68.31 67.72 67.87 22,560
12/05/26 68.64 68.64 67.8064 68.26 16,206
11/05/26 69.62 69.62 68.4721 68.5029 11,901
08/05/26 69.35 69.5488 69.005 69.2507 16,030
07/05/26 69.77 69.77 68.89 68.9864 15,359
06/05/26 69.61 69.98 69.60 69.69 19,696
05/05/26 68.91 69.51 68.91 69.13 22,216
04/05/26 69.05 69.56 68.55 68.7257 29,843
Quote Details
52wk Low:52.85
52wk High:70.13
Vol:82.68K
Avg Vol(3m):525K
1Y Chng:+25.77%
1M Chng:+2.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00