| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.75▲ | 75.80▲ | 75.80▲ | 75.15▲ | 74.47▲ |
| MA10 | 75.73▲ | 75.63▲ | 75.50▲ | 74.97▲ | 72.78▲ |
| MA20 | 75.44▲ | 75.26▲ | 75.08▲ | 74.56▲ | 70.57▲ |
| MA50 | 75.07▲ | 75.01▲ | 74.99▲ | 72.46▲ | 66.52▲ |
| MA100 | 74.82▲ | 74.06▲ | 73.63▲ | 70.17▲ | 61.10▲ |
| MA200 | 72.97▲ | 71.79▲ | 71.04▲ | 67.46▲ | 54.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.059▲ | 0.079▲ | -0.038▼ | 0.357▲ |
| RSI | 67.841▲ | 66.655▲ | 65.032▲ | 66.449▲ | 72.578▲ |
| STOCH | 70.116 | 87.647▲ | 91.414▲ | 56.241 | 89.227▲ |
| WILL %R | -13.793▲ | -7.921▲ | -7.339▲ | -8.361▲ | -2.045▲ |
| CCI | 70.000 | 81.944 | 92.702 | 183.993▲ | 123.453▲ |
| ▲ PSAR&MOM | $XMVM PSAR Switch Up + Momentum | Set Alert |
|
Thursday, August 13, 2026 01:10 PM
Complete Invesco S&P MidCap Value with Momentum ETF funds overview by Barron's. View the XMVM funds market news ...
|
|
Thursday, March 26, 2026 07:54 AM
Invesco S&P MidCap Value with Momentum ETF is a passively managed ETF mixing value and momentum factors in the mid-cap space. Although XMVM has outperformed IJJ and IJH since the strategy change in ...
|
|
Thursday, March 26, 2026 07:54 AM
Invesco S&P MidCap Value with Momentum ETF is a passively managed ETF mixing value and momentum factors in the mid-cap space. Although XMVM has outperformed IJJ and IJH since the strategy change in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 75.57 | 75.95 | 75.57 | 75.774 | 24,285 |
| 13/08/26 | 75.47 | 75.54 | 75.03 | 75.509 | 24,015 |
| 12/08/26 | 74.94 | 75.3214 | 74.72 | 75.17 | 27,786 |
| 11/08/26 | 74.41 | 75.11 | 74.41 | 74.8629 | 34,649 |
| 10/08/26 | 74.26 | 74.66 | 74.18 | 74.44 | 34,394 |
| 07/08/26 | 74.29 | 74.6477 | 73.845 | 74.3411 | 34,982 |
| 06/08/26 | 75.14 | 75.14 | 74.1887 | 74.1887 | 47,076 |
| 05/08/26 | 75.77 | 75.919 | 74.75 | 74.76 | 42,341 |
| 04/08/26 | 74.83 | 75.795 | 74.51 | 75.67 | 33,260 |
| 03/08/26 | 74.50 | 75.4528 | 74.50 | 74.96 | 20,683 |
|
|
||||
|
|
||||
|
|