| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.33▼ | 70.37▼ | 70.55▼ | 70.97▼ | 73.05▼ |
| MA10 | 70.51▼ | 70.68▼ | 70.90▼ | 71.85▼ | 73.92▼ |
| MA20 | 70.68▼ | 70.90▼ | 71.09▼ | 73.28▼ | 72.47▼ |
| MA50 | 70.92▼ | 72.18▼ | 73.00▼ | 74.11▼ | 68.25▲ |
| MA100 | 72.68▼ | 73.59▼ | 73.97▼ | 72.14▼ | 62.34▲ |
| MA200 | 73.82▼ | 73.78▼ | 73.31▼ | 69.42▲ | 55.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.004▼ | 0.006▲ | -0.369▼ | -0.590▼ |
| RSI | 33.864▼ | 28.952▼ | 26.784▼ | 28.320▼ | 46.680▼ |
| STOCH | 9.375▼ | 12.805▼ | 20.767 | 6.925▼ | 44.777 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.556▼ | -95.462▼ |
| CCI | -160.510▼ | -133.201▼ | -189.328▼ | -117.769▼ | -140.519▼ |
|
Wednesday, March 25, 2026 07:00 PM
Invesco S&P MidCap Value with Momentum ETF is a passively managed ETF mixing value and momentum factors in the mid-cap space. Although XMVM has outperformed IJJ and IJH since the strategy change in ...
|
|
Wednesday, March 25, 2026 07:00 PM
Invesco S&P MidCap Value with Momentum ETF is a passively managed ETF mixing value and momentum factors in the mid-cap space. Although XMVM has outperformed IJJ and IJH since the strategy change in ...
|
|
Saturday, October 25, 2025 07:25 PM
The Invesco S&P MidCap Value with Momentum ETF offers deep value exposure with a momentum overlay, focusing heavily on financial services. XMVM trades at a steep 36.9% P/E discount to the S&P MidCap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 70.73 | 70.73 | 70.06 | 70.33 | 25,800 |
| 28/09/26 | 71.35 | 71.35 | 70.62 | 70.63 | 24,700 |
| 25/09/26 | 71.04 | 71.54 | 70.79 | 71.53 | 53,058 |
| 24/09/26 | 71.29 | 71.29 | 70.73 | 70.927 | 33,134 |
| 23/09/26 | 71.76 | 72.03 | 71.285 | 71.45 | 80,665 |
| 22/09/26 | 72.30 | 72.30 | 71.79 | 71.89 | 35,071 |
| 21/09/26 | 72.75 | 72.77 | 72.03 | 72.23 | 16,600 |
| 18/09/26 | 73.19 | 73.19 | 72.57 | 72.96 | 16,800 |
| 17/09/26 | 73.83 | 73.88 | 73.33 | 73.33 | 20,947 |
| 16/09/26 | 73.98 | 74.18 | 72.43 | 73.24 | 116,100 |
|
|
||||
|
|
||||
|
|