| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.35▼ | 71.27▲ | 71.20▲ | 71.29▲ | 70.72▲ |
| MA10 | 71.23▲ | 71.24▲ | 71.25▲ | 70.72▲ | 69.75▲ |
| MA20 | 71.32▼ | 71.09▲ | 70.85▲ | 70.44▲ | 68.08▲ |
| MA50 | 70.61▲ | 70.08▲ | 69.82▲ | 69.44▲ | 64.56▲ |
| MA100 | 69.56▲ | 69.42▲ | 69.10▲ | 68.07▲ | 59.91▲ |
| MA200 | 68.52▲ | 67.62▲ | 67.76▲ | 65.49▲ | 53.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.054▼ | -0.042▼ | 0.032▲ | 0.123▲ |
| RSI | 55.806▲ | 57.420▲ | 58.419▲ | 60.751▲ | 63.685▲ |
| STOCH | 75.402 | 58.736 | 55.149 | 69.574 | 82.509▲ |
| WILL %R | -27.586 | -27.586 | -29.670 | -28.112 | -8.674▲ |
| CCI | 36.789 | 11.552 | 32.649 | 51.978 | 124.805▲ |
|
Monday, June 29, 2026 11:10 AM
Complete Invesco S&P MidCap Value with Momentum ETF funds overview by Barron's. View the XMVM funds market news ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 70.87 | 71.45 | 70.87 | 71.29 | 17,510 |
| 30/06/26 | 71.45 | 71.45 | 70.91 | 70.92 | 21,917 |
| 29/06/26 | 71.22 | 71.4399 | 70.96 | 71.38 | 26,772 |
| 26/06/26 | 71.33 | 71.66 | 71.0565 | 71.56 | 20,445 |
| 25/06/26 | 71.08 | 71.99 | 71.08 | 71.30 | 71,551 |
| 24/06/26 | 70.29 | 70.90 | 70.29 | 70.84 | 23,239 |
| 23/06/26 | 69.54 | 70.64 | 69.54 | 70.29 | 18,511 |
| 22/06/26 | 69.56 | 70.28 | 69.56 | 70.10 | 26,394 |
| 18/06/26 | 70.01 | 70.02 | 69.50 | 69.75 | 16,502 |
| 17/06/26 | 70.98 | 71.01 | 69.525 | 69.768 | 18,618 |
|
|
||||
|
|
||||
|
|