| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.65▼ | 51.65▼ | 51.65▼ | 51.37▼ | 52.57▼ |
| MA10 | 52.36▼ | 52.52▼ | 52.52▼ | 52.28▼ | 51.76▼ |
| MA20 | 52.83▼ | 52.80▼ | 52.80▼ | 52.85▼ | 50.56▲ |
| MA50 | 51.41▼ | 51.36▼ | 51.38▼ | 51.43▼ | 47.56▲ |
| MA100 | 50.39▲ | 50.48▲ | 50.47▲ | 50.07▲ | 45.62▲ |
| MA200 | 48.41▲ | 48.08▲ | 48.07▲ | 48.12▲ | 43.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.395▼ | -0.405▼ | -0.406▼ | -0.428▼ | -0.005▼ |
| RSI | 36.973▼ | 37.776▼ | 37.889▼ | 35.940▼ | 53.395▲ |
| STOCH | 0.579▼ | 1.860▼ | 1.860▼ | 6.877▼ | 71.185 |
| WILL %R | -97.455▼ | -97.540▼ | -97.540▼ | -99.270▼ | -61.804 |
| CCI | -148.509▼ | -144.527▼ | -144.527▼ | -139.933▼ | 4.561 |
| ▼ MACD | $XMVM MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ BREAK | $XMVM Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $XMVM Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $XMVM Price Breaks 10 Days Low | Set Alert |
| CDL | $XMVM Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $XMVM Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 17, 2024 09:00 AM
Graco, Inc. is a manufacturing company, which engages in the design, manufacture, and sale of systems and equipment used to move, measure, control, dispense, and spray fluid and powder materials ...
|
|
Wednesday, April 17, 2024 09:00 AM
Hess Corp is an exploration and production company, which engages in exploration, development, production, transportation, purchase & sale of crude oil, natural gas liquids and natural gas with ...
|
|
Wednesday, April 17, 2024 08:34 AM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 51.17 | 51.195 | 50.54 | 50.5706 | 5,886 |
| 16/04/24 | 50.91 | 51.12 | 50.58 | 50.998 | 12,859 |
| 15/04/24 | 52.30 | 52.30 | 51.08 | 51.11 | 13,251 |
| 12/04/24 | 52.19 | 52.19 | 51.55 | 51.72 | 8,900 |
| 11/04/24 | 52.74 | 52.74 | 52.145 | 52.4561 | 6,755 |
| 10/04/24 | 52.65 | 52.9135 | 52.286 | 52.52 | 23,032 |
| 09/04/24 | 53.54 | 53.69 | 53.09 | 53.46 | 8,000 |
| 08/04/24 | 53.67 | 53.7139 | 53.4341 | 53.4942 | 10,293 |
| 05/04/24 | 53.105 | 53.6007 | 52.98 | 53.48 | 12,684 |
| 04/04/24 | 54.24 | 54.24 | 52.98 | 52.99 | 26,856 |
|
|
||||
|
|
||||
|
|