Invesco S&P MidCap Value with Momentum ETF (XMVM) Stock Price

73.85 ▲ +0.17 (+0.23%)
Open: 74.03 Vol: 38.5K Day's range: 73.18 - 74.03 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XMVM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.61▲ 73.76▲ 73.76▲ 73.87▼ 73.22▲
MA10 73.83▼ 73.86▼ 73.86▼ 73.87▼ 72.78▲
MA20 73.89▼ 73.91▼ 73.91▼ 73.60▲ 73.40▲
MA50 73.89▼ 74.14▼ 74.00▼ 72.85▲ 69.73▲
MA100 73.96▼ 73.72▲ 73.46▲ 73.28▲ 63.12▲
MA200 73.47▲ 72.75▲ 73.19▲ 70.59▲ 56.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ -0.019▼ -0.026▼ -0.021▼ -0.332▼
RSI 48.594▼ 48.354▼ 48.686▼ 53.046▲ 56.705▲
STOCH 23.958     50.821     50.821     42.478     51.093    
WILL %R -37.500     -37.500     -37.500     -49.853     -34.231    
CCI -27.874     -41.269     -41.269     -29.418     16.770    
Latest Filters Detected On XMVM
CDL $XMVM Hammer Candlestick Pattern Detected Set Alert
CDL $XMVM Harami Candlestick Pattern Detected Set Alert
Invesco S&P MidCap Value with Momentum ETF News
How Invesco S&p Midcap Value With Momentum Etf (XMVM) Affects Rotational Strategy Timing
Wednesday, November 04, 2026 08:12 AM
Invesco S&p Midcap Value With Momentum Etf (XMVM) movements set the tone for institutional models. How Invesco S&p Midcap Value With Momentum Etf (XMVM) Affects Rotational Strategy Timing ...
XMVM: Value-Heavy, Quality-Light Mix Likely To Underperform IVV Into 2027
Thursday, October 01, 2026 07:29 AM
I maintain the Hold rating on the Invesco S&P MidCap Value with Momentum ETF. I expect XMVM to trail the market that I proxy with IVV into 2027, as quality and growth characteristics of its financials ...
XMVM: A Mid-Cap Fund With Low Valuation Outperforming The Benchmark
Saturday, October 25, 2025 08:25 PM
The Invesco S&P MidCap Value with Momentum ETF offers deep value exposure with a momentum overlay, focusing heavily on financial services. XMVM trades at a steep 36.9% P/E discount to the S&P MidCap ...
XMVM historical stock data
date open high low close volume
13/11/26 74.03 74.03 73.18 73.85 38,500
12/11/26 74.47 74.47 73.62 73.68 24,700
11/11/26 74.23 74.35 73.67 74.30 37,700
10/11/26 73.38 74.09 73.30 73.78 23,600
09/11/26 72.91 74.30 72.91 73.76 19,112
06/11/26 72.26 72.78 72.15 72.17 28,700
05/11/26 75.54 75.54 72.63 72.72 23,200
04/11/26 75.41 75.41 74.34 75.05 14,400
03/11/26 74.95 75.26 74.35 74.47 59,800
02/11/26 74.30 75.26 74.30 74.94 192,100
Quote Details
52wk Low:58.75
52wk High:76.01
Vol:38.5K
Avg Vol(3m):647.1K
1Y Chng:+18.48%
1M Chng:+3.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00