5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 50.44▼ | 50.44▼ | 50.44▼ | 50.52▼ | 50.49▼ |
MA10 | 50.44▼ | 50.45▼ | 50.45▼ | 50.57▼ | 50.50▼ |
MA20 | 50.44▼ | 50.49▼ | 50.53▼ | 50.51▼ | 50.52▼ |
MA50 | 50.53▼ | 50.57▼ | 50.57▼ | 50.51▼ | 50.56▼ |
MA100 | 50.57▼ | 50.54▼ | 50.51▼ | 50.51▼ | 50.43▼ |
MA200 | 50.54▼ | 50.51▼ | 50.50▼ | 50.53▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.005▲ | -0.001▼ | -0.009▼ | -0.011▼ | 0.000▼ |
RSI | 28.741▼ | 21.547▼ | 23.324▼ | 41.093▼ | 46.631▼ |
STOCH | 29.444 | 33.333 | 16.071▼ | 45.631 | 43.208 |
WILL %R | -80.000▼ | -83.333▼ | -97.826▼ | -100.000▼ | -79.435▼ |
CCI | -63.566 | -104.846▼ | -54.837 | -104.859▼ | -7.427 |
CDL | $YEAR Doji Candlestick Pattern Detected | Set Alert |
Thursday, July 03, 2025 09:26 PM
July 4 is celebrated as a federal holiday across the United States, which means that all non-essential federal government offices, schools, etc are closed.
|
Thursday, July 03, 2025 09:01 PM
The Nasdaq Stock Market and New York Stock Exchange will be closed on Friday in observance of the Fourth of July. Bond markets will also be closed, as will NYSE American Equities, NYSE Arca Equities, ...
|
Thursday, July 03, 2025 10:16 AM
Centene (NYSE:CNC) faced significant challenges last week, as its share price dropped by 37%, despite its inclusion in the Russell 1000 Defensive and Value-Defensive Indices on June 28, 2025. This ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
03/07/25 | 50.43 | 50.44 | 50.43 | 50.43 | 60,100 |
02/07/25 | 50.45 | 50.47 | 50.43 | 50.455 | 100,400 |
01/07/25 | 50.48 | 50.48 | 50.445 | 50.45 | 411,700 |
30/06/25 | 50.64 | 50.66 | 50.63 | 50.66 | 120,900 |
27/06/25 | 50.63 | 50.65 | 50.62 | 50.63 | 525,400 |
26/06/25 | 50.63 | 50.68 | 50.55 | 50.67 | 554,100 |
25/06/25 | 50.62 | 50.63 | 50.581 | 50.63 | 366,300 |
24/06/25 | 50.58 | 50.62 | 50.58 | 50.61 | 254,800 |
23/06/25 | 50.55 | 50.60 | 50.55 | 50.59 | 467,500 |
20/06/25 | 50.51 | 50.55 | 50.51 | 50.53 | 216,000 |
|
|
||||
|
|
||||
|
|