5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 50.49▼ | 50.49▼ | 50.49▼ | 50.48▲ | 50.49▼ |
MA10 | 50.49▼ | 50.49▼ | 50.49▼ | 50.46▲ | 50.52▼ |
MA20 | 50.49▼ | 50.49▼ | 50.48▼ | 50.51▼ | 50.50▼ |
MA50 | 50.47▲ | 50.46▲ | 50.46▲ | 50.52▼ | 50.55▼ |
MA100 | 50.46▲ | 50.48▼ | 50.51▼ | 50.49▼ | 50.41▲ |
MA200 | 50.47▲ | 50.52▼ | 50.53▼ | 50.56▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.002▼ | -0.002▼ | 0.000▼ | 0.000▲ | -0.006▼ |
RSI | 46.929▼ | 50.447▲ | 51.037▲ | 47.365▼ | 48.316▼ |
STOCH | 30.556 | 27.778 | 33.333 | 57.273 | 44.869 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -36.364 | -64.725 |
CCI | -134.615▼ | -91.667 | -81.967 | 123.403▲ | -68.966 |
Wednesday, May 21, 2025 08:01 PM
Apple Inc. (NASDAQ:AAPL) has authorized Fortnite’s re-entry into the US App Store, bringing an end to a five-year absence that started in 2020. The ruling comes after the court warned the firm on ...
|
Wednesday, May 21, 2025 02:12 PM
Trump’s tariffs and the global trade war continue to impact global markets. Follow along for live updates on the Dow, S&P 500 and Nasdaq.
|
Wednesday, May 21, 2025 01:34 PM
Live Updates Live Coverage Updates appear automatically as they are published. Bond Yields Inch Higher 10:00 am Yields on 30-year and 10-year U.S. Treasury bills are moving back higher, with the ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
21/05/25 | 50.52 | 50.52 | 50.48 | 50.48 | 264,166 |
20/05/25 | 50.49 | 50.51 | 50.4709 | 50.49 | 149,016 |
19/05/25 | 50.44 | 50.51 | 50.44 | 50.50 | 167,900 |
16/05/25 | 50.50 | 50.51 | 50.45 | 50.45 | 113,700 |
15/05/25 | 50.46 | 50.49 | 50.45 | 50.46 | 566,447 |
14/05/25 | 50.43 | 50.45 | 50.41 | 50.45 | 105,300 |
13/05/25 | 50.459 | 50.459 | 50.43 | 50.44 | 86,800 |
12/05/25 | 50.41 | 50.45 | 50.41 | 50.45 | 108,883 |
09/05/25 | 50.47 | 50.495 | 50.44 | 50.44 | 88,900 |
08/05/25 | 50.49 | 50.49 | 50.42 | 50.43 | 102,320 |
|
|
||||
|
|
||||
|
|