| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.57▲ | 50.57▲ | 50.57▲ | 50.55▲ | 50.57▲ |
| MA10 | 50.57▲ | 50.57▲ | 50.57▼ | 50.53▲ | 50.57▼ |
| MA20 | 50.57▼ | 50.56▲ | 50.55▲ | 50.54▲ | 50.60▼ |
| MA50 | 50.55▲ | 50.53▲ | 50.51▲ | 50.56▲ | 50.57▲ |
| MA100 | 50.52▲ | 50.53▲ | 50.54▲ | 50.58▼ | 50.55▲ |
| MA200 | 50.53▲ | 50.53▲ | 50.56▲ | 50.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | 0.000▼ | 0.009▲ | -0.006▼ |
| RSI | 57.471▲ | 61.153▲ | 60.600▲ | 54.272▲ | 49.357▼ |
| STOCH | 33.333 | 26.667 | 51.250 | 69.823 | 45.088 |
| WILL %R | -60.000 | -60.000 | -30.000 | -30.472 | -48.707 |
| CCI | -5.018 | -14.056 | 24.561 | 55.042 | -7.352 |
|
Wednesday, February 18, 2026 02:08 PM
Beer company Molson Coors (NYSE:TAP) in Q4 CY2025, with sales falling 2.7% year on year to $2.66 billion. Its non-GAAP profit of $1.21 per share was 4.9% above analysts’ consensus estimates. Is now ...
|
|
Wednesday, February 18, 2026 02:02 PM
Mortgage insurance provider Radian Group (NYSE:RDN) in Q4 CY2025, with sales falling 9.9% year on year to $300.5 million. Its non-GAAP profit of $1.16 per share was 6.8% above analysts’ consensus ...
|
|
Tuesday, February 17, 2026 04:42 AM
Equipment distributor Watsco (NYSE:WSO) in Q4 CY2025, with sales falling 10% year on year to $1.58 billion. Its GAAP profit of $1.68 per share was 11% below analysts’ consensus estimates. Is now the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 50.56 | 50.57 | 50.56 | 50.57 | 99,435 |
| 17/02/26 | 50.57 | 50.5898 | 50.5613 | 50.57 | 230,655 |
| 13/02/26 | 50.57 | 50.60 | 50.57 | 50.59 | 147,796 |
| 12/02/26 | 50.53 | 50.56 | 50.52 | 50.54 | 168,600 |
| 11/02/26 | 50.50 | 50.5371 | 50.50 | 50.50 | 356,434 |
| 10/02/26 | 50.53 | 50.54 | 50.52 | 50.531 | 126,227 |
| 09/02/26 | 50.52 | 50.52 | 50.50 | 50.52 | 113,800 |
| 06/02/26 | 50.51 | 50.52 | 50.49 | 50.49 | 355,800 |
| 05/02/26 | 50.50 | 50.50 | 50.475 | 50.49 | 206,000 |
| 04/02/26 | 50.44 | 50.47 | 50.44 | 50.46 | 261,600 |
|
|
||||
|
|
||||
|
|