5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 50.38▲ | 50.38▲ | 50.38▲ | 50.36▲ | 50.38▲ |
MA10 | 50.36▲ | 50.36▲ | 50.36▲ | 50.34▲ | 50.40▼ |
MA20 | 50.34▲ | 50.33▲ | 50.33▲ | 50.35▲ | 50.40▼ |
MA50 | 50.32▲ | 50.34▲ | 50.35▲ | 50.39▼ | 50.23▲ |
MA100 | 50.35▲ | 50.37▲ | 50.38▲ | 50.38▲ | N/A |
MA200 | 50.39▼ | 50.38▲ | 50.37▲ | 50.25▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.007▲ | 0.009▲ | 0.010▲ | 0.009▲ | -0.015▼ |
RSI | 64.389▲ | 61.932▲ | 60.989▲ | 52.603▲ | 52.671▲ |
STOCH | 91.186▲ | 90.385▲ | 90.385▲ | 77.033 | 34.170 |
WILL %R | -7.143▲ | -5.000▲ | -5.000▲ | -41.304 | -74.038 |
CCI | 89.073 | 105.000▲ | 105.000▲ | 198.039▲ | -20.211 |
Wednesday, April 24, 2024 09:26 PM
Glass Noah H., the CEO of Olo Inc, sale 16,571 shares at $5.60 during a trade that took place back on Mar 06 ’24, which means that Glass Noah H. is holding 332,971 shares at $92,718 based on the most ...
|
Wednesday, April 24, 2024 09:22 PM
Centuri Holdings Inc. (NYSE: CTRI)’s stock price has plunge by 1.63relation to previous closing price of 24.61. Seeking Alpha reported 2024-04-21 that Centuri Holdings has had a strong public debut, ...
|
Wednesday, April 24, 2024 06:51 PM
Intuitive Surgical (NASDAQ: ISRG) recently reported its Q1 results, with revenues and earnings beating the street estimates. The company reported revenue of $1.89 billion and adjusted earnings of ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
24/04/24 | 50.48 | 50.48 | 50.37 | 50.385 | 149,700 |
23/04/24 | 50.34 | 50.39 | 50.34 | 50.38 | 89,600 |
22/04/24 | 50.33 | 50.36 | 50.33 | 50.35 | 82,300 |
19/04/24 | 50.34 | 50.37 | 50.33 | 50.37 | 102,500 |
18/04/24 | 50.38 | 50.38 | 50.31 | 50.33 | 677,600 |
17/04/24 | 50.32 | 50.34 | 50.305 | 50.335 | 34,500 |
16/04/24 | 50.30 | 50.30 | 50.27 | 50.29 | 110,500 |
15/04/24 | 50.29 | 50.32 | 50.27 | 50.315 | 84,600 |
12/04/24 | 50.33 | 50.33 | 50.31 | 50.32 | 106,300 |
11/04/24 | 50.28 | 50.305 | 50.27 | 50.30 | 142,300 |
|
|
||||
|
|
||||
|
|