5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 50.62▼ | 50.62▼ | 50.62▼ | 50.61▼ | 50.59▼ |
MA10 | 50.64▼ | 50.63▼ | 50.63▼ | 50.62▼ | 50.69▼ |
MA20 | 50.64▼ | 50.64▼ | 50.64▼ | 50.61▼ | 50.63▼ |
MA50 | 50.64▼ | 50.63▼ | 50.63▼ | 50.69▼ | 50.48▼ |
MA100 | 50.64▼ | 50.62▼ | 50.63▼ | 50.61▼ | 50.30▲ |
MA200 | 50.62▼ | 50.67▼ | 50.68▼ | 50.51▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.013▼ | -0.012▼ | -0.012▼ | -0.007▼ | -0.030▼ |
RSI | 9.688▼ | 18.185▼ | 20.483▼ | 29.938▼ | 43.821▼ |
STOCH | 83.333▲ | 74.444 | 61.111 | 48.611 | 30.179 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.833▼ | -97.917▼ |
CCI | -466.667▼ | -466.364▼ | -465.175▼ | -456.482▼ | -136.702▼ |
RSI | $YEAR RSI(14) Crossed Below 50 | Set Alert |
▼ RSI | $YEAR RSI(14) Crossed Below 30 | Set Alert |
▼ MACD | $YEAR MACD(12,26,9) Crossed Below Signal Line | Set Alert |
MA | $YEAR Price Crossed Below MA(200) | Set Alert |
MA | $YEAR Price Crossed Below MA(26) | Set Alert |
MA | $YEAR Price Crossed Below MA(13) | Set Alert |
MA | $YEAR Price Crossed Below MA(7) | Set Alert |
▼ BREAK | $YEAR Price Breaks 60 Days Low | Set Alert |
▼ BREAK | $YEAR Price Breaks 30 Days Low | Set Alert |
▼ BREAK | $YEAR Price Breaks 20 Days Low | Set Alert |
▼ BREAK | $YEAR Price Breaks 10 Days Low | Set Alert |
Thursday, October 31, 2024 04:24 PM
The downside of high expectations thumped Wall Street on Thursday, and Microsoft and Meta Platforms dragged U.S. stock indexes lower despite delivering strong profits for the summer. Microsoft ...
|
Thursday, October 31, 2024 03:16 PM
Nasdaq 100 futures advanced Thursday night as traders analyzed major earnings reports in the runup to the all-important jobs report. Futures tied to the tech-focused index added 0.3%. Dow Jones ...
|
Thursday, October 31, 2024 01:51 PM
Shares of Trump Media grew at a blistering pace, from a low of $11.75 on Sept. 24 to an intraday high of $54.68 on Oct. 29. But share prices have cooled a bit in the two days since, with shares ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/11/24 | 50.48 | 50.48 | 50.44 | 50.45 | 138,100 |
31/10/24 | 50.65 | 50.67 | 50.621 | 50.66 | 130,900 |
30/10/24 | 50.65 | 50.667 | 50.62 | 50.63 | 182,400 |
29/10/24 | 50.63 | 50.67 | 50.62 | 50.655 | 56,500 |
28/10/24 | 50.65 | 50.65 | 50.62 | 50.64 | 186,800 |
25/10/24 | 50.64 | 50.66 | 50.64 | 50.645 | 65,037 |
24/10/24 | 50.60 | 50.64 | 50.60 | 50.64 | 487,820 |
23/10/24 | 50.61 | 50.633 | 50.61 | 50.63 | 169,800 |
22/10/24 | 50.65 | 50.68 | 50.60 | 50.62 | 138,276 |
21/10/24 | 50.68 | 50.68 | 50.62 | 50.63 | 58,350 |
|
|
||||
|
|
||||
|
|