| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.26▼ | 50.26▼ | 50.26▼ | 50.26▼ | 50.27▼ |
| MA10 | 50.26▼ | 50.26▼ | 50.26▼ | 50.24▲ | 50.29▼ |
| MA20 | 50.26▼ | 50.27▼ | 50.26▼ | 50.26▼ | 50.33▼ |
| MA50 | 50.27▼ | 50.25▲ | 50.24▲ | 50.29▼ | 50.50▼ |
| MA100 | 50.24▲ | 50.24▲ | 50.26▼ | 50.35▼ | 50.52▼ |
| MA200 | 50.25▲ | 50.26▼ | 50.28▼ | 50.46▼ | 50.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.003▼ | -0.003▼ | 0.005▲ | -0.002▼ |
| RSI | 39.606▼ | 45.116▼ | 46.429▼ | 49.246▼ | 42.953▼ |
| STOCH | 75.000 | 11.667▼ | 12.083▼ | 75.115 | 34.974 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -30.769 | -70.000 |
| CCI | -131.624▼ | -106.522▼ | -101.376▼ | 67.067 | -49.620 |
|
Tuesday, July 21, 2026 01:22 PM
Financial services company Triumph Financial (NYSE:TFIN) reported revenue ahead of Wall Street’s expectations in Q2 CY2026, with sales up 11.9% year on year to $120.2 million. Its GAAP profit of $0.44 ...
|
|
Tuesday, July 21, 2026 06:17 AM
Homebuilder D.R. Horton (NYSE:DHI) met Wall Street’s revenue expectations in Q2 CY2026, but sales were flat year on year at $9.23 billion. On the other hand, the company’s full-year revenue guidance ...
|
|
Tuesday, July 21, 2026 04:31 AM
Regional banking company KeyCorp (NYSE:KEY) met Wall Street’s revenue expectations in Q2 CY2026, with sales up 6.7% year on year to $1.96 billion. Its non-GAAP profit of $0.44 per share was 4.4% above ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 50.25 | 50.27 | 50.25 | 50.26 | 62,038 |
| 20/07/26 | 50.28 | 50.29 | 50.25 | 50.26 | 133,617 |
| 17/07/26 | 50.28 | 50.30 | 50.27 | 50.27 | 373,664 |
| 16/07/26 | 50.27 | 50.2799 | 50.25 | 50.2524 | 124,757 |
| 15/07/26 | 50.27 | 50.2799 | 50.25 | 50.26 | 104,644 |
| 14/07/26 | 50.25 | 50.26 | 50.23 | 50.25 | 107,750 |
| 13/07/26 | 50.23 | 50.23 | 50.20 | 50.21 | 103,925 |
| 10/07/26 | 50.25 | 50.25 | 50.22 | 50.23 | 56,646 |
| 09/07/26 | 50.21 | 50.24 | 50.21 | 50.23 | 129,610 |
| 08/07/26 | 50.21 | 50.22 | 50.1715 | 50.182 | 768,593 |
|
|
||||
|
|
||||
|
|