5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 50.16▲ | 50.16▲ | 50.16▲ | 50.18▲ | 50.15▲ |
MA10 | 50.18▲ | 50.19▼ | 50.20▼ | 50.18▲ | 50.16▲ |
MA20 | 50.19▲ | 50.18▲ | 50.17▲ | 50.14▲ | 50.09▲ |
MA50 | 50.10▲ | 50.09▲ | 50.09▲ | 50.15▲ | N/A |
MA100 | 50.08▲ | 50.11▲ | 50.12▲ | 50.06▲ | N/A |
MA200 | N/A | N/A | N/A | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.007▼ | -0.007▼ | -0.003▼ | 0.005▲ | N/A |
RSI | 52.855▲ | 52.908▲ | 53.057▲ | 53.880▲ | 58.039▲ |
STOCH | 10.334▼ | 10.052▼ | 27.106 | 39.798 | 38.818 |
WILL %R | -80.000▼ | -80.000▼ | -77.419▼ | -65.833 | -58.955 |
CCI | 11.452 | -8.039 | 4.239 | 9.689 | 136.313▲ |
Saturday, April 01, 2023 12:27 PM
In last trading session, Brandywine Realty Trust (NYSE:BDN) saw 4.49 million shares changing hands with its beta currently measuring 1.16. Company’s recent per share price level of $4.73 trading at $0 ...
|
Saturday, April 01, 2023 12:26 PM
In last trading session, Owens & Minor Inc. (NYSE:OMI) saw 1.01 million shares changing hands with its beta currently measuring 0.61. Company’s recent per share price level of $14.55 trading at $0.45 ...
|
Saturday, April 01, 2023 09:42 AM
In last trading session, The Boeing Company (NYSE:BA) saw 5.14 million shares changing hands with its beta currently measuring 1.43. Company’s recent per share price level of $212.43 trading at $1.39 ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/03/23 | 50.20 | 50.20 | 50.14 | 50.195 | 31,700 |
30/03/23 | 50.17 | 50.21 | 50.17 | 50.18 | 151,800 |
29/03/23 | 50.26 | 50.26 | 50.12 | 50.167 | 41,300 |
28/03/23 | 50.13 | 50.59 | 50.12 | 50.156 | 326,200 |
27/03/23 | 50.23 | 50.23 | 50.18 | 50.18 | 95,400 |
24/03/23 | 50.23 | 50.27 | 50.22 | 50.24 | 71,500 |
23/03/23 | 50.22 | 50.24 | 49.99 | 50.22 | 57,600 |
22/03/23 | 50.18 | 50.275 | 50.12 | 50.24 | 331,800 |
21/03/23 | 50.14 | 50.14 | 50.095 | 50.115 | 19,900 |
20/03/23 | 50.124 | 50.15 | 50.101 | 50.12 | 18,100 |
|
|
||||
|
|
||||
|
|