5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 50.58▲ | 50.58▲ | 50.58▲ | 50.57▲ | 50.50▲ |
MA10 | 50.56▲ | 50.56▲ | 50.56▲ | 50.54▲ | 50.47▲ |
MA20 | 50.54▲ | 50.54▲ | 50.54▲ | 50.47▲ | 50.43▲ |
MA50 | 50.52▲ | 50.48▲ | 50.48▲ | 50.44▲ | 50.32▲ |
MA100 | 50.47▲ | 50.45▲ | 50.44▲ | 50.41▲ | N/A |
MA200 | 50.42▲ | 50.39▲ | 50.40▲ | 50.34▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.007▲ | 0.006▲ | 0.006▲ | 0.014▲ | 0.011▲ |
RSI | 81.936▲ | 78.787▲ | 78.277▲ | 67.265▲ | 59.949▲ |
STOCH | 96.667▲ | 97.619▲ | 97.619▲ | 88.123▲ | 68.475 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.259▲ | -5.435▲ |
CCI | 190.670▲ | 178.215▲ | 178.215▲ | 167.542▲ | 153.195▲ |
Friday, July 26, 2024 05:32 PM
Last Friday, CrowdStrike's software was at the center of a major IT outage -- and the event has triggered big sell-offs of the company's stock. The cybersecurity specialist's valuation pullback ...
|
Friday, July 26, 2024 04:55 PM
Rattled investors are bracing for earnings from the market’s biggest tech companies, a Federal Reserve policy meeting and closely watched employment data in a week that could determine the near-term ...
|
Friday, July 26, 2024 04:00 PM
Wall Street rallied following encouraging reports on inflation and on strong profits at 3M and other big U.S. companies.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
26/07/24 | 50.64 | 50.64 | 50.59 | 50.615 | 95,568 |
25/07/24 | 50.57 | 50.60 | 50.55 | 50.59 | 155,400 |
24/07/24 | 50.54 | 50.585 | 50.54 | 50.57 | 115,538 |
23/07/24 | 50.50 | 50.57 | 50.50 | 50.55 | 152,300 |
22/07/24 | 50.54 | 50.545 | 50.52 | 50.525 | 140,000 |
19/07/24 | 50.53 | 50.54 | 50.52 | 50.53 | 219,611 |
18/07/24 | 50.52 | 50.525 | 50.505 | 50.51 | 42,942 |
17/07/24 | 50.50 | 50.535 | 50.50 | 50.50 | 204,435 |
16/07/24 | 50.5027 | 50.5287 | 50.49 | 50.52 | 174,660 |
15/07/24 | 50.46 | 50.52 | 50.46 | 50.49 | 353,037 |
|
|
||||
|
|
||||
|
|