| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.61▲ | 10.56▲ | 10.57▲ | 10.47▲ | 10.99▼ |
| MA10 | 10.60▲ | 10.56▲ | 10.52▲ | 10.62▲ | 11.64▼ |
| MA20 | 10.56▲ | 10.51▲ | 10.46▲ | 10.95▼ | 12.96▼ |
| MA50 | 10.55▲ | 10.47▲ | 10.46▲ | 11.98▼ | 14.04▼ |
| MA100 | 10.50▲ | 10.48▲ | 10.87▼ | 13.06▼ | 15.64▼ |
| MA200 | 10.46▲ | 10.90▼ | 11.22▼ | 13.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.010▲ | 0.025▲ | 0.012▲ | -0.238▼ |
| RSI | 70.712▲ | 63.011▲ | 61.138▲ | 38.071▼ | 31.904▼ |
| STOCH | 96.970▲ | 70.809 | 84.007▲ | 13.123▼ | 7.448▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -77.558▼ | -93.294▼ |
| CCI | 111.712▲ | 127.517▲ | 163.181▲ | -48.552 | -108.008▼ |
|
Thursday, April 25, 2024 04:26 AM
Comcast (NASDAQ: CMCSA) has reported a robust first quarter for 2024, with adjusted earnings per share (EPS) and revenue surpassing analyst estimates. The company announced an adj ...
|
|
Wednesday, April 24, 2024 06:04 AM
Natural Health Trends Corp. (NASDAQ: NHTC), a leading direct-selling and e-commerce company that markets premium quality personal care, wellness, and “quality of ...
|
|
Tuesday, April 23, 2024 08:23 PM
Asian stock markets are a sea of green on Wednesday, following the broadly positive cues from global markets overnight, as data showing a slowdown in U.S. manufacturing activity in the month of April ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 10.44 | 10.63 | 10.38 | 10.62 | 299,772 |
| 23/04/24 | 10.35 | 10.55 | 10.33 | 10.42 | 390,525 |
| 22/04/24 | 10.64 | 10.64 | 10.28 | 10.36 | 249,584 |
| 19/04/24 | 10.38 | 10.55 | 10.35 | 10.52 | 461,747 |
| 18/04/24 | 10.38 | 10.53 | 10.33 | 10.44 | 305,415 |
| 17/04/24 | 10.47 | 10.50 | 10.345 | 10.36 | 351,087 |
| 16/04/24 | 10.46 | 10.56 | 10.28 | 10.37 | 484,000 |
| 15/04/24 | 11.02 | 11.19 | 10.48 | 10.54 | 569,774 |
| 12/04/24 | 11.20 | 11.44 | 11.18 | 11.19 | 304,481 |
| 11/04/24 | 11.38 | 11.52 | 11.20 | 11.34 | 351,613 |
|
|
||||
|
|
||||
|
|