| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.96▼ | 5.00▼ | 4.97▼ | 5.04▼ | 5.14▼ |
| MA10 | 4.99▼ | 4.97▼ | 4.97▼ | 5.21▼ | 5.40▼ |
| MA20 | 5.01▼ | 4.97▼ | 4.75▲ | 5.30▼ | 6.13▼ |
| MA50 | 4.98▼ | 4.94▼ | 5.15▼ | 5.58▼ | 7.83▼ |
| MA100 | 4.99▼ | 5.18▼ | 5.24▼ | 6.34▼ | 10.63▼ |
| MA200 | 4.80▲ | 5.25▼ | 5.33▼ | 7.74▼ | 15.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.000▲ | 0.041▲ | -0.036▼ | -0.039▼ |
| RSI | 29.578▼ | 47.254▼ | 46.591▼ | 42.347▼ | 34.101▼ |
| STOCH | 17.361▼ | 37.833 | 45.573 | 51.082 | 26.462 |
| WILL %R | -100.000▼ | -100.000▼ | -44.697 | -59.236 | -83.920▼ |
| CCI | -206.851▼ | -74.600 | 19.959 | -73.875 | -113.019▼ |
|
Monday, May 12, 2025 10:10 AM
2-Year U.S. Treasury Note Continuous Contract $103.305-0.016-0.02% 5-Year U.S. Treasury Note Continuous Contract $107.516-0.055-0.05% 10-Year U.S. Treasury Note Continuous Contract $110.078-0.078 ...
|
|
Friday, May 09, 2025 12:50 AM
Despite a revenue decline, ZipRecruiter Inc (ZIP) focuses on technology investments and employer engagement to drive future growth.
|
|
Thursday, May 08, 2025 02:44 PM
Regardless of the macroeconomic environment, ZipRecruiter continues to invest strategically in product and technology initiatives. Driving even greater engagement between both sides of our marketplace ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/25 | 4.99 | 5.195 | 4.89 | 4.89 | 1,385,900 |
| 12/05/25 | 4.50 | 4.995 | 4.50 | 4.94 | 1,972,105 |
| 09/05/25 | 4.51 | 4.895 | 4.25 | 4.36 | 3,090,300 |
| 08/05/25 | 5.39 | 5.82 | 5.39 | 5.71 | 1,305,691 |
| 07/05/25 | 5.41 | 5.50 | 5.11 | 5.32 | 1,294,256 |
| 06/05/25 | 5.36 | 5.49 | 5.30 | 5.37 | 583,322 |
| 05/05/25 | 5.43 | 5.55 | 5.43 | 5.46 | 529,176 |
| 02/05/25 | 5.45 | 5.635 | 5.41 | 5.51 | 611,500 |
| 01/05/25 | 5.22 | 5.455 | 5.20 | 5.40 | 875,049 |
| 30/04/25 | 5.09 | 5.20 | 4.85 | 5.16 | 1,011,241 |
|
|
||||
|
|
||||
|
|