Global X S&P 500 Covered Call & Growth ETF (XYLG) Stock Price

30.328 ▲ +0.0605 (+0.20%)
Open: 30.243 Vol: 4.9K Day's range: 30.231 - 30.36 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
XYLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.23▲ 30.23▲ 30.23▲ 30.20▲ 29.95▲
MA10 30.20▲ 30.20▲ 30.20▲ 30.07▲ 29.60▲
MA20 30.01▲ 30.02▲ 30.02▲ 29.90▲ 28.81▲
MA50 29.82▲ 29.80▲ 29.79▲ 29.43▲ 27.85▲
MA100 29.54▲ 29.52▲ 29.47▲ 28.60▲ 27.00▲
MA200 29.10▲ 29.01▲ 28.91▲ 27.99▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.020▲ 0.019▲ 0.014▲ 0.130▲
RSI 69.518▲ 68.867▲ 68.415▲ 71.623▲ 77.199▲
STOCH 91.377▲ 91.408▲ 91.408▲ 81.827▲ 93.915▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.267▲ -1.350▲
CCI 100.161▲ 102.456▲ 102.867▲ 112.038▲ 127.879▲
Latest Filters Detected On XYLG
BREAK $XYLG Price Breaks 60 Days High Set Alert
BREAK $XYLG Price Breaks 30 Days High Set Alert
BREAK $XYLG Price Breaks 20 Days High Set Alert
BREAK $XYLG Price Breaks 10 Days High Set Alert
CDL $XYLG Engulfing Candlestick Pattern Detected Set Alert
Global X S&P 500 Covered Call & Growth ETF News
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Thursday, March 28, 2024 09:00 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
Thursday, March 28, 2024 08:25 AM
Nasdaq Dividend History provides straightforward stock’s historical dividends data. Dividend payout record can be used to gauge the company's long-term performance when analyzing individual stocks.
XYLG historical stock data
date open high low close volume
28/03/24 30.243 30.36 30.231 30.328 4,900
27/03/24 30.27 30.28 30.14 30.2675 8,365
26/03/24 30.20 30.206 30.0787 30.0787 5,925
25/03/24 30.12 30.19 30.05 30.122 7,128
22/03/24 30.15 30.26 30.11 30.179 2,800
21/03/24 30.27 30.29 30.19 30.19 7,300
20/03/24 29.98 30.17 29.87 30.16 8,700
19/03/24 29.735 29.86 29.735 29.82 6,969
18/03/24 29.87 29.91 29.772 29.772 16,900
15/03/24 29.78 29.84 29.755 29.811 7,500
Quote Details
52wk Low:25.61
52wk High:30.36
Vol:4.9K
Avg Vol(3m):288K
1Y Chng:+13.93%
1M Chng:+3.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00