5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 30.23▲ | 30.23▲ | 30.23▲ | 30.20▲ | 29.95▲ |
MA10 | 30.20▲ | 30.20▲ | 30.20▲ | 30.07▲ | 29.60▲ |
MA20 | 30.01▲ | 30.02▲ | 30.02▲ | 29.90▲ | 28.81▲ |
MA50 | 29.82▲ | 29.80▲ | 29.79▲ | 29.43▲ | 27.85▲ |
MA100 | 29.54▲ | 29.52▲ | 29.47▲ | 28.60▲ | 27.00▲ |
MA200 | 29.10▲ | 29.01▲ | 28.91▲ | 27.99▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.023▲ | 0.020▲ | 0.019▲ | 0.014▲ | 0.130▲ |
RSI | 69.518▲ | 68.867▲ | 68.415▲ | 71.623▲ | 77.199▲ |
STOCH | 91.377▲ | 91.408▲ | 91.408▲ | 81.827▲ | 93.915▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.267▲ | -1.350▲ |
CCI | 100.161▲ | 102.456▲ | 102.867▲ | 112.038▲ | 127.879▲ |
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Thursday, March 28, 2024 09:00 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
|
Thursday, March 28, 2024 08:25 AM
Nasdaq Dividend History provides straightforward stock’s historical dividends data. Dividend payout record can be used to gauge the company's long-term performance when analyzing individual stocks.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 30.243 | 30.36 | 30.231 | 30.328 | 4,900 |
27/03/24 | 30.27 | 30.28 | 30.14 | 30.2675 | 8,365 |
26/03/24 | 30.20 | 30.206 | 30.0787 | 30.0787 | 5,925 |
25/03/24 | 30.12 | 30.19 | 30.05 | 30.122 | 7,128 |
22/03/24 | 30.15 | 30.26 | 30.11 | 30.179 | 2,800 |
21/03/24 | 30.27 | 30.29 | 30.19 | 30.19 | 7,300 |
20/03/24 | 29.98 | 30.17 | 29.87 | 30.16 | 8,700 |
19/03/24 | 29.735 | 29.86 | 29.735 | 29.82 | 6,969 |
18/03/24 | 29.87 | 29.91 | 29.772 | 29.772 | 16,900 |
15/03/24 | 29.78 | 29.84 | 29.755 | 29.811 | 7,500 |
|
|
||||
|
|
||||
|
|