Global X S&P 500 Covered Call & Growth ETF (XYLG) Stock Price

29.44 ▲ +0.3855 (+1.33%)
Open: 29.35 Vol: 18.14K Day's range: 29.33 - 29.4999 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XYLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.06▲ 28.93▲ 28.93▲ 28.91▲ 29.20▲
MA10 28.81▲ 28.74▲ 28.74▲ 29.14▲ 29.45▼
MA20 28.89▲ 29.01▲ 29.01▲ 29.36▲ 29.36▲
MA50 29.37▲ 29.47▼ 29.47▼ 29.53▼ 28.55▲
MA100 29.54▼ 29.52▼ 29.50▼ 29.33▲ 28.25▲
MA200 29.41▲ 29.29▲ 29.22▲ 28.55▲ 28.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.112▲ 0.079▲ 0.078▲ -0.022▼ -0.103▼
RSI 61.860▲ 58.664▲ 58.479▲ 51.001▲ 54.136▲
STOCH 82.567▲ 62.411     62.411     48.641     45.139    
WILL %R 0.000▲ 0.000▲ 0.000▲ -23.077▲ -35.294    
CCI 171.314▲ 141.437▲ 141.437▲ 34.969     -99.974    
Latest Filters Detected On XYLG
RSI $XYLG RSI(14) Crossed Above 50 Set Alert
MA $XYLG Price Crossed Above MA(13) Set Alert
Global X S&P 500 Covered Call & Growth ETF News
Global X S&P 500 Covered Call & Growth ETF
Tuesday, November 10, 2026 01:15 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
XYLG: A Covered Call Fund That Offers 5% Yield And Some Upside
Saturday, August 19, 2023 03:51 AM
Global X S&P 500 Covered Call & Growth ETF (XYLG) offers income generation and partial participation in the S&P 500 index upside. XYLG sells monthly at-the-money covered calls against 50% of its ...
XYLG Latest Pre Market Trades
Wednesday, April 12, 2023 08:52 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
XYLG historical stock data
date open high low close volume
11/11/26 29.35 29.4999 29.33 29.44 18,141
10/11/26 29.00 29.06 28.8501 29.0545 46,680
09/11/26 28.81 29.26 28.81 29.19 22,616
06/11/26 28.41 28.72 28.41 28.53 103,010
05/11/26 29.62 29.62 28.34 28.34 55,576
04/11/26 29.63 29.6457 29.48 29.64 6,959
03/11/26 29.06 29.24 29.06 29.21 20,741
02/11/26 29.35 29.48 29.05 29.13 67,709
30/10/26 29.56 29.56 29.06 29.198 4,959
29/10/26 29.68 29.69 29.51 29.69 15,599
Quote Details
52wk Low:25.629
52wk High:30.04
Vol:18.14K
Avg Vol(3m):504.6K
1Y Chng:-0.10%
1M Chng:-0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00