| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.40▼ | 28.40▼ | 28.40▼ | 28.46▼ | 28.70▼ |
| MA10 | 28.47▼ | 28.56▼ | 28.56▼ | 28.65▼ | 28.54▼ |
| MA20 | 28.61▼ | 28.68▼ | 28.68▼ | 28.70▼ | 27.77▲ |
| MA50 | 28.67▼ | 28.65▼ | 28.65▼ | 28.44▼ | 28.25▲ |
| MA100 | 28.39▼ | 28.24▲ | 28.04▲ | 27.78▲ | 28.78▼ |
| MA200 | 27.71▲ | 27.63▲ | 27.67▲ | 28.30▲ | 28.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.062▼ | -0.063▼ | -0.073▼ | 0.144▲ |
| RSI | 37.836▼ | 38.651▼ | 38.774▼ | 45.130▼ | 52.285▲ |
| STOCH | 2.894▼ | 1.887▼ | 1.887▼ | 39.335 | 77.491 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -77.320▼ | -24.224▲ |
| CCI | -98.006 | -94.824 | -94.824 | -93.694 | 40.714 |
| MA | $XYLG Price Crossed Below MA(50) | Set Alert |
|
Sunday, June 28, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, June 23, 2026 08:59 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Sunday, June 14, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 28.13 | 28.465 | 28.13 | 28.35 | 31,831 |
| 25/06/26 | 28.63 | 28.63 | 28.32 | 28.44 | 11,510 |
| 24/06/26 | 28.5375 | 28.61 | 28.33 | 28.3453 | 14,857 |
| 23/06/26 | 28.46 | 28.60 | 28.39 | 28.4257 | 16,119 |
| 22/06/26 | 28.89 | 28.9099 | 28.67 | 28.7459 | 56,762 |
| 18/06/26 | 28.77 | 28.9499 | 28.77 | 28.9209 | 24,612 |
| 17/06/26 | 29.03 | 29.03 | 28.6991 | 28.6991 | 10,360 |
| 16/06/26 | 29.00 | 29.09 | 28.89 | 28.89 | 27,624 |
| 15/06/26 | 29.00 | 29.07 | 28.96 | 29.0044 | 24,136 |
| 12/06/26 | 28.57 | 29.10 | 28.56 | 28.6828 | 18,273 |
|
|
||||
|
|
||||
|
|