| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.65▲ | 29.65▲ | 29.65▲ | 29.64▲ | 29.20▲ |
| MA10 | 29.54▲ | 29.54▲ | 29.54▲ | 29.44▲ | 28.99▲ |
| MA20 | 29.20▲ | 29.19▲ | 29.19▲ | 29.12▲ | 28.55▲ |
| MA50 | 29.07▲ | 29.02▲ | 28.99▲ | 28.91▲ | 28.41▲ |
| MA100 | 28.87▲ | 28.83▲ | 28.81▲ | 28.31▲ | 28.65▲ |
| MA200 | 28.36▲ | 28.02▲ | 27.98▲ | 28.34▲ | 28.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | 0.059▲ | 0.058▲ | 0.069▲ | 0.124▲ |
| RSI | 69.471▲ | 68.213▲ | 68.117▲ | 65.962▲ | 63.012▲ |
| STOCH | 96.270▲ | 96.645▲ | 96.645▲ | 87.682▲ | 80.948▲ |
| WILL %R | -1.288▲ | -1.288▲ | -1.288▲ | -8.119▲ | -6.319▲ |
| CCI | 71.632 | 71.011 | 71.011 | 75.052 | 218.828▲ |
| CDL | $XYLG Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 14, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, July 14, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, April 12, 2023 07:01 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 29.62 | 29.725 | 29.62 | 29.6851 | 7,918 |
| 11/08/26 | 29.75 | 29.75 | 29.61 | 29.635 | 3,482 |
| 10/08/26 | 29.79 | 29.79 | 29.61 | 29.6604 | 17,318 |
| 07/08/26 | 29.6421 | 29.70 | 29.59 | 29.655 | 25,083 |
| 06/08/26 | 29.54 | 29.65 | 29.50 | 29.545 | 13,171 |
| 05/08/26 | 29.7494 | 29.7494 | 29.5491 | 29.5491 | 7,665 |
| 04/08/26 | 29.50 | 29.6284 | 29.35 | 29.5899 | 13,748 |
| 03/08/26 | 29.08 | 29.28 | 29.08 | 29.275 | 15,500 |
| 31/07/26 | 28.781 | 29.002 | 28.781 | 29.002 | 7,816 |
| 30/07/26 | 28.73 | 28.8238 | 28.6501 | 28.8238 | 12,658 |
|
|
||||
|
|
||||
|
|