Global X S&P 500 Covered Call & Growth ETF (XYLG) Stock Price

28.8002 ▲ +0.1444 (+0.50%)
Open: 28.63 Vol: 13.21K Day's range: 28.63 - 28.84 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XYLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.71▲ 28.65▲ 28.65▲ 28.63▲ 28.27▲
MA10 28.59▲ 28.53▲ 28.53▲ 28.43▲ 27.37▲
MA20 28.40▲ 28.36▲ 28.36▲ 28.14▲ 27.49▲
MA50 28.18▲ 28.10▲ 27.95▲ 27.35▲ 28.10▲
MA100 27.80▲ 27.35▲ 27.31▲ 27.62▲ 28.92▼
MA200 27.39▲ 27.44▲ 27.47▲ 28.22▲ 28.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.032▲ 0.022▲ 0.039▲ 0.217▲
RSI 83.078▲ 86.229▲ 85.234▲ 70.685▲ 59.726▲
STOCH 96.351▲ 96.625▲ 96.625▲ 85.859▲ 93.044▲
WILL %R -5.785▲ -5.426▲ -5.385▲ -3.720▲ -1.239▲
CCI 116.893▲ 137.819▲ 137.772▲ 126.521▲ 143.018▲
Latest Filters Detected On XYLG
▲ RSI $XYLG RSI(14) Crossed Above 70 Set Alert
▲ BREAK $XYLG Price Breaks 60 Days High Set Alert
▲ BREAK $XYLG Price Breaks 30 Days High Set Alert
▲ BREAK $XYLG Price Breaks 20 Days High Set Alert
▲ BREAK $XYLG Price Breaks 10 Days High Set Alert
Global X S&P 500 Covered Call & Growth ETF News
Global X S&P 500 Covered Call & Growth ETF
Wednesday, May 13, 2026 07:49 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Global X S&P 500 Covered Call & Growth ETF
Wednesday, May 13, 2026 07:49 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
XYLG Global X S&P 500 Covered Call & Growth ETF
Thursday, May 07, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
XYLG historical stock data
date open high low close volume
14/05/26 28.63 28.84 28.63 28.8002 13,211
13/05/26 28.52 28.72 28.52 28.6558 11,321
12/05/26 28.62 28.62 28.44 28.5879 10,388
11/05/26 28.40 28.64 28.40 28.5748 13,157
08/05/26 28.50 28.60 28.46 28.53 19,203
07/05/26 28.49 28.50 28.15 28.15 30,888
06/05/26 28.32 28.49 28.32 28.4736 11,494
05/05/26 28.18 28.28 28.15 28.20 25,066
04/05/26 28.21 28.21 28.02 28.0877 12,219
01/05/26 28.12 28.29 28.12 28.21 30,613
Quote Details
52wk Low:25.629
52wk High:29.91
Vol:13.21K
Avg Vol(3m):381.4K
1Y Chng:+7.62%
1M Chng:+8.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00