Yelp Inc (YELP) Stock Price

39.83 ▼ -0.74 (-1.82%)
Open: 40.30 Vol: 263.91K Day's range: 39.65 - 40.60 Jun 15, 15:44 EDT
IEX Real-Time Price
Loading chart ...
YELP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.80▲ 39.83▲ 39.88▼ 40.33▼ 39.52▲
MA10 39.80▲ 39.89▼ 40.08▼ 40.10▼ 39.58▲
MA20 39.81▲ 40.12▼ 40.25▼ 39.43▲ 39.28▲
MA50 39.88▼ 40.12▼ 40.37▼ 39.49▲ 31.11▲
MA100 40.08▼ 40.28▼ 39.87▼ 38.65▲ 30.47▲
MA200 40.24▼ 39.79▲ 39.17▲ 32.24▲ 35.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.032▼ -0.064▼ 0.101▲ -0.483▼
RSI 49.250▼ 36.833▼ 40.817▼ 51.023▲ 58.560▲
STOCH 48.990     25.103     22.725     47.491     45.357    
WILL %R -27.273     -81.053▼ -87.755▼ -66.395     -52.000    
CCI 98.137     -69.506     -92.461     6.994     38.358    
Latest Filters Detected On YELP
CDL $YELP Doji Candlestick Pattern Detected Set Alert
BREAK $YELP Price Breaks 10 Days High Set Alert
Yelp Inc News
Saturday, June 12, 2021 01:00 PM
During the last session, Yelp Inc. (NYSE:YELP)’s traded shares were 0.36 million, with the beta value of the company hitting 1.86. At the end of the trading day, the stock’s price was $40.72, ...
Wednesday, June 09, 2021 04:24 AM
Yelp Inc. (NYSE: YELP), the company that connects people with great local businesses, is helping deserving dads complete the unfinished deck they started during COVID-19. Just in time for summer ...
Wednesday, June 09, 2021 04:06 AM
SAN FRANCISCO--(BUSINESS WIRE)--Yelp Inc. (NYSE: YELP), the company that connects people with great local businesses, is helping deserving dads complete the unfinished deck they started during ...
YELP historical stock data
date open high low close volume
15/06/21 40.30 40.60 39.65 39.83 263,912
14/06/21 40.89 41.14 40.31 40.57 303,200
11/06/21 39.84 40.77 39.79 40.72 347,246
10/06/21 41.13 41.46 39.351 39.46 599,529
09/06/21 42.11 43.09 41.035 41.09 764,677
08/06/21 39.76 42.31 39.74 42.28 1,040,295
07/06/21 38.96 39.73 38.96 39.38 565,839
04/06/21 39.35 39.655 38.94 39.00 378,715
03/06/21 39.19 39.595 38.771 39.17 432,120
02/06/21 40.11 40.17 39.07 39.47 652,911
Quote Details
52wk Low:18.67
52wk High:43.86
Vol:263.91K
Avg Vol(3m):9.3M
1Y Chng:+77.89%
1M Chng:+2.76%
Add to Watch List