| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.51▼ | 20.53▼ | 20.57▼ | 21.53▼ | 22.69▼ |
| MA10 | 20.51▼ | 20.56▼ | 20.67▼ | 22.07▼ | 24.26▼ |
| MA20 | 20.51▼ | 20.68▼ | 20.97▼ | 22.92▼ | 24.26▼ |
| MA50 | 20.55▼ | 21.31▼ | 21.87▼ | 24.73▼ | 26.42▼ |
| MA100 | 20.64▼ | 21.97▼ | 22.58▼ | 24.72▼ | 31.05▼ |
| MA200 | 20.93▼ | 22.69▼ | 23.75▼ | 25.70▼ | 33.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.027▲ | 0.004▲ | -0.208▼ | -0.273▼ |
| RSI | 39.754▼ | 37.939▼ | 30.929▼ | 29.307▼ | 34.808▼ |
| STOCH | 43.850 | 21.053 | 22.823 | 14.467▼ | 20.257 |
| WILL %R | -82.051▼ | -94.118▼ | -96.569▼ | -98.404▼ | -99.320▼ |
| CCI | -26.752 | -84.510 | -113.355▼ | -183.131▼ | -152.542▼ |
|
Tuesday, September 08, 2026 08:33 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Snap (NYSE:SNAP) and its peers. Businesses must meet their customers ...
|
|
Tuesday, September 01, 2026 05:00 PM
Yelp Inc. (NYSE: YELP), the company that connects people with great local businesses, today announced that management will present at the Goldman Sachs Communacopia & Technology Conference on ...
|
|
Monday, August 31, 2026 08:31 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the social networking industry, including Yelp (NYSE:YELP) and its peers. Businesses ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 20.73 | 21.015 | 20.41 | 20.47 | 1,103,094 |
| 08/09/26 | 21.42 | 21.50 | 20.51 | 20.96 | 1,521,164 |
| 04/09/26 | 21.82 | 21.955 | 21.04 | 21.66 | 1,638,513 |
| 03/09/26 | 22.76 | 23.50 | 22.14 | 22.15 | 1,104,550 |
| 02/09/26 | 22.15 | 22.90 | 22.06 | 22.42 | 1,118,528 |
| 01/09/26 | 22.25 | 22.755 | 21.95 | 22.35 | 1,044,823 |
| 31/08/26 | 23.05 | 23.225 | 22.255 | 22.35 | 1,212,813 |
| 28/08/26 | 22.63 | 23.345 | 22.565 | 23.18 | 777,661 |
| 27/08/26 | 22.80 | 22.84 | 22.24 | 22.51 | 766,077 |
| 26/08/26 | 23.54 | 23.56 | 22.43 | 22.63 | 1,134,073 |
|
|
||||
|
|
||||
|
|