Yelp Inc (YELP) Stock Price

34.44 ▲ +0.54 (+1.59%)
Open: 33.92 Vol: 962.66K Day's range: 33.01 - 34.44 Nov 27, 13:17 EST
IEX Real-Time Price
Loading chart ...
YELP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.00▲ 34.17▲ 34.08▲ 33.16▲ 27.87▲
MA10 34.02▲ 34.07▲ 33.80▲ 31.82▲ 24.17▲
MA20 34.03▲ 33.77▲ 33.33▲ 27.94▲ 23.43▲
MA50 34.00▲ 33.02▲ 32.23▲ 23.37▲ 25.24▲
MA100 33.75▲ 32.09▲ 30.40▲ 23.32▲ 30.07▲
MA200 33.34▲ 29.87▲ 25.39▲ 23.24▲ 34.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.020▲ 0.038▲ 0.516▲ 1.619▲
RSI 57.225▲ 76.129▲ 81.405▲ 82.676▲ 70.140▲
STOCH 63.805     74.884     88.461▲ 93.461▲ 71.207    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 192.738▲ 28.542     88.146     129.352▲ 200.483▲
Latest Filters Detected On YELP
GAP $YELP Open Gap Up %2 Set Alert
GAP $YELP Open Gap Up %3 Set Alert
MA $YELP Price Crossed Above MA(13) Set Alert
Yelp Inc News
Wednesday, November 25, 2020 02:42 AM
Zurcher Kantonalbank Zurich Cantonalbank lifted its stake in shares of Yelp Inc. (NYSE:YELP) by 37.1% during the third quarter, according to its most recent disclosure with the Securities and Exchange ...
Saturday, November 21, 2020 03:24 AM
Oregon Public Employees Retirement Fund cut its stake in shares of Yelp Inc. (NYSE:YELP) by 6.3% in the 3rd quarter, according to its most recent Form 13F filing with the SEC. The institutional ...
Thursday, November 12, 2020 01:59 AM
Yelp (NYSE:YELP) is up 2.7% premarket after yet another firm gets off the sidelines: Evercore ISI has upgraded to Outperform from In-Line. Earnings power in a "post-vaccine world" has improved ...
YELP historical stock data
date open high low close volume
27/11/20 33.92 34.44 33.01 34.44 962,658
25/11/20 32.97 33.90 32.66 33.90 1,243,800
24/11/20 32.21 33.38 32.00 33.32 990,339
23/11/20 31.97 32.36 31.85 31.93 1,333,407
20/11/20 31.34 32.91 31.00 32.22 1,302,484
19/11/20 30.61 32.21 30.61 31.84 1,213,002
18/11/20 30.01 31.49 29.92 30.89 1,248,348
17/11/20 29.91 30.335 29.77 29.96 870,585
16/11/20 30.30 30.67 29.37 30.63 1,419,812
13/11/20 28.25 29.10 28.07 29.09 838,819
Quote Details
52wk Low:12.885
52wk High:37.49
Vol:962.66K
Avg Vol(3m):24.5M
1Y Chng:+1.29%
1M Chng:+71.86%
Add to Watch List