Yelp Inc (YELP) Stock Price

35.21 ▲ +0.17 (+0.49%)
Open: 35.02 Vol: 452.6K Day's range: 34.97 - 35.53 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
YELP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.28▼ 35.25▼ 35.18▲ 34.81▲ 35.30▼
MA10 35.31▼ 35.17▲ 35.09▲ 34.49▲ 36.54▼
MA20 35.26▼ 35.07▲ 35.10▲ 35.32▼ 35.84▼
MA50 35.21▲ 34.88▲ 34.51▲ 36.51▼ 36.19▼
MA100 35.12▲ 34.49▲ 34.79▲ 36.10▼ 38.64▼
MA200 35.13▲ 34.92▲ 36.22▼ 36.57▼ 36.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.003▲ -0.016▼ 0.065▲ -0.180▼
RSI 46.347▼ 54.516▲ 56.778▲ 46.369▼ 46.270▼
STOCH 48.520     51.715     52.003     55.505     36.462    
WILL %R -73.913     -46.617     -57.736     -27.611     -67.226    
CCI -94.015     77.702     31.170     64.496     -40.608    
Latest Filters Detected On YELP
MACD $YELP MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $YELP Harami Candlestick Pattern Detected Set Alert
CDL $YELP Doji Candlestick Pattern Detected Set Alert
Yelp Inc News
Friday, May 09, 2025 05:43 AM
Yelp Inc. (NYSE:YELP) Q1 2025 Earnings Call Transcript May 8, 2025 Operator: Hello and welcome to Yelp’s First Quarter 2025 Earnings call. All lines have been placed on mute to prevent any ...
Thursday, May 08, 2025 05:39 PM
Local business platform Yelp (NYSE:YELP) reported Q1 CY2025 results , with sales up 7.7% year on year to $358.5 million. The company expects the full year’s revenue to be around $1.48 billion ...
Thursday, May 08, 2025 03:31 PM
Yelp (YELP) reported $358.53 million in revenue for the quarter ended March 2025, representing a year-over-year increase of 7.8%. EPS of $0.36 for the same period compares to $0.20 a year ago. The ...
YELP historical stock data
date open high low close volume
03/07/25 35.02 35.53 34.97 35.21 452,600
02/07/25 35.01 35.22 34.63 35.04 848,900
01/07/25 34.19 35.99 34.16 35.17 1,200,100
30/06/25 34.49 34.80 34.24 34.27 766,500
27/06/25 34.20 34.40 33.80 34.38 1,069,000
26/06/25 33.88 34.185 33.165 34.18 792,168
25/06/25 34.59 34.59 33.67 33.69 770,700
24/06/25 34.50 34.64 34.18 34.35 724,039
23/06/25 34.34 34.45 33.71 34.17 878,800
20/06/25 34.83 35.12 34.05 34.48 1,831,600
Quote Details
52wk Low:32.28
52wk High:41.685
Vol:452.6K
Avg Vol(3m):12.3M
1Y Chng:-5.63%
1M Chng:-7.39%
Add to Watch List