| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.80▲ | 39.83▲ | 39.88▼ | 40.33▼ | 39.52▲ |
| MA10 | 39.80▲ | 39.89▼ | 40.08▼ | 40.10▼ | 39.58▲ |
| MA20 | 39.81▲ | 40.12▼ | 40.25▼ | 39.43▲ | 39.28▲ |
| MA50 | 39.88▼ | 40.12▼ | 40.37▼ | 39.49▲ | 31.11▲ |
| MA100 | 40.08▼ | 40.28▼ | 39.87▼ | 38.65▲ | 30.47▲ |
| MA200 | 40.24▼ | 39.79▲ | 39.17▲ | 32.24▲ | 35.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.032▼ | -0.064▼ | 0.101▲ | -0.483▼ |
| RSI | 49.250▼ | 36.833▼ | 40.817▼ | 51.023▲ | 58.560▲ |
| STOCH | 48.990 | 25.103 | 22.725 | 47.491 | 45.357 |
| WILL %R | -27.273 | -81.053▼ | -87.755▼ | -66.395 | -52.000 |
| CCI | 98.137 | -69.506 | -92.461 | 6.994 | 38.358 |
|
Saturday, June 12, 2021 01:00 PM
During the last session, Yelp Inc. (NYSE:YELP)’s traded shares were 0.36 million, with the beta value of the company hitting 1.86. At the end of the trading day, the stock’s price was $40.72, ...
|
|
Wednesday, June 09, 2021 04:24 AM
Yelp Inc. (NYSE: YELP), the company that connects people with great local businesses, is helping deserving dads complete the unfinished deck they started during COVID-19. Just in time for summer ...
|
|
Wednesday, June 09, 2021 04:06 AM
SAN FRANCISCO--(BUSINESS WIRE)--Yelp Inc. (NYSE: YELP), the company that connects people with great local businesses, is helping deserving dads complete the unfinished deck they started during ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/21 | 40.30 | 40.60 | 39.65 | 39.83 | 263,912 |
| 14/06/21 | 40.89 | 41.14 | 40.31 | 40.57 | 303,200 |
| 11/06/21 | 39.84 | 40.77 | 39.79 | 40.72 | 347,246 |
| 10/06/21 | 41.13 | 41.46 | 39.351 | 39.46 | 599,529 |
| 09/06/21 | 42.11 | 43.09 | 41.035 | 41.09 | 764,677 |
| 08/06/21 | 39.76 | 42.31 | 39.74 | 42.28 | 1,040,295 |
| 07/06/21 | 38.96 | 39.73 | 38.96 | 39.38 | 565,839 |
| 04/06/21 | 39.35 | 39.655 | 38.94 | 39.00 | 378,715 |
| 03/06/21 | 39.19 | 39.595 | 38.771 | 39.17 | 432,120 |
| 02/06/21 | 40.11 | 40.17 | 39.07 | 39.47 | 652,911 |
|
|
||||
|
|
||||
|
|