| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.82▼ | 25.81▼ | 25.81▼ | 25.96▼ | 24.46▲ |
| MA10 | 25.83▼ | 25.86▼ | 25.74▲ | 25.57▲ | 23.95▲ |
| MA20 | 25.81▼ | 25.74▲ | 25.68▲ | 24.23▲ | 24.76▲ |
| MA50 | 25.85▼ | 25.99▼ | 26.02▼ | 24.29▲ | 27.79▼ |
| MA100 | 25.79▼ | 25.94▼ | 24.74▲ | 24.50▲ | 31.98▼ |
| MA200 | 25.67▲ | 24.60▲ | 23.91▲ | 27.17▼ | 34.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.019▲ | 0.027▲ | 0.243▲ | 0.351▲ |
| RSI | 44.349▼ | 48.864▼ | 48.660▼ | 58.738▲ | 50.355▲ |
| STOCH | 51.922 | 29.924 | 65.403 | 72.533 | 42.617 |
| WILL %R | -78.788▼ | -45.455 | -22.293▲ | -29.491 | -42.985 |
| CCI | -88.016 | -37.322 | 50.153 | 57.339 | 28.207 |
| CDL | $YELP Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 07, 2026 08:52 AM
SAN FRANCISCO--(BUSINESS WIRE)--Yelp Inc. (NYSE: YELP), the company that connects people with great local businesses, today announced its most significant AI update yet as part of its 2025 Fall ...
|
|
Thursday, July 02, 2026 08:35 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the social networking stocks, including Snap (NYSE:SNAP) and its peers. Businesses must meet their customers where they are, which ...
|
|
Monday, June 15, 2026 03:52 AM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the social networking industry, including Yelp (NYSE:YELP) and its peers. Businesses ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 25.99 | 26.155 | 25.7006 | 25.81 | 533,620 |
| 09/07/26 | 25.10 | 25.66 | 24.56 | 25.55 | 727,671 |
| 08/07/26 | 26.40 | 26.7899 | 25.325 | 25.53 | 962,105 |
| 07/07/26 | 26.88 | 27.155 | 26.505 | 26.55 | 1,194,338 |
| 06/07/26 | 26.31 | 26.90 | 25.90 | 26.34 | 747,577 |
| 02/07/26 | 26.40 | 27.23 | 26.01 | 26.52 | 872,617 |
| 01/07/26 | 24.95 | 26.35 | 24.67 | 26.25 | 1,458,727 |
| 30/06/26 | 24.41 | 25.03 | 24.30 | 24.52 | 703,730 |
| 29/06/26 | 24.19 | 24.67 | 23.87 | 24.63 | 786,629 |
| 26/06/26 | 22.91 | 24.50 | 22.91 | 24.00 | 4,405,250 |
|
|
||||
|
|
||||
|
|