| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.00▲ | 34.17▲ | 34.08▲ | 33.16▲ | 27.87▲ |
| MA10 | 34.02▲ | 34.07▲ | 33.80▲ | 31.82▲ | 24.17▲ |
| MA20 | 34.03▲ | 33.77▲ | 33.33▲ | 27.94▲ | 23.43▲ |
| MA50 | 34.00▲ | 33.02▲ | 32.23▲ | 23.37▲ | 25.24▲ |
| MA100 | 33.75▲ | 32.09▲ | 30.40▲ | 23.32▲ | 30.07▲ |
| MA200 | 33.34▲ | 29.87▲ | 25.39▲ | 23.24▲ | 34.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.020▲ | 0.038▲ | 0.516▲ | 1.619▲ |
| RSI | 57.225▲ | 76.129▲ | 81.405▲ | 82.676▲ | 70.140▲ |
| STOCH | 63.805 | 74.884 | 88.461▲ | 93.461▲ | 71.207 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 192.738▲ | 28.542 | 88.146 | 129.352▲ | 200.483▲ |
|
Wednesday, November 25, 2020 02:42 AM
Zurcher Kantonalbank Zurich Cantonalbank lifted its stake in shares of Yelp Inc. (NYSE:YELP) by 37.1% during the third quarter, according to its most recent disclosure with the Securities and Exchange ...
|
|
Saturday, November 21, 2020 03:24 AM
Oregon Public Employees Retirement Fund cut its stake in shares of Yelp Inc. (NYSE:YELP) by 6.3% in the 3rd quarter, according to its most recent Form 13F filing with the SEC. The institutional ...
|
|
Thursday, November 12, 2020 01:59 AM
Yelp (NYSE:YELP) is up 2.7% premarket after yet another firm gets off the sidelines: Evercore ISI has upgraded to Outperform from In-Line. Earnings power in a "post-vaccine world" has improved ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 33.92 | 34.44 | 33.01 | 34.44 | 962,658 |
| 25/11/20 | 32.97 | 33.90 | 32.66 | 33.90 | 1,243,800 |
| 24/11/20 | 32.21 | 33.38 | 32.00 | 33.32 | 990,339 |
| 23/11/20 | 31.97 | 32.36 | 31.85 | 31.93 | 1,333,407 |
| 20/11/20 | 31.34 | 32.91 | 31.00 | 32.22 | 1,302,484 |
| 19/11/20 | 30.61 | 32.21 | 30.61 | 31.84 | 1,213,002 |
| 18/11/20 | 30.01 | 31.49 | 29.92 | 30.89 | 1,248,348 |
| 17/11/20 | 29.91 | 30.335 | 29.77 | 29.96 | 870,585 |
| 16/11/20 | 30.30 | 30.67 | 29.37 | 30.63 | 1,419,812 |
| 13/11/20 | 28.25 | 29.10 | 28.07 | 29.09 | 838,819 |
|
|
||||
|
|
||||
|
|