| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.22▲ | 19.15▲ | 19.16▲ | 19.66▼ | 20.31▼ |
| MA10 | 19.15▲ | 19.20▲ | 19.31▼ | 20.60▼ | 19.00▲ |
| MA20 | 19.15▲ | 19.38▼ | 19.66▼ | 20.39▼ | 17.93▲ |
| MA50 | 19.18▲ | 19.86▼ | 20.52▼ | 18.81▲ | 15.08▲ |
| MA100 | 19.36▼ | 20.63▼ | 20.58▼ | 17.76▲ | 11.41▲ |
| MA200 | 19.68▼ | 20.54▼ | 19.77▼ | 15.47▲ | 7.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.015▲ | -0.003▼ | -0.314▼ | 0.180▲ |
| RSI | 63.379▲ | 41.188▼ | 33.929▼ | 45.077▼ | 59.641▲ |
| STOCH | 83.918▲ | 21.338 | 16.623▼ | 19.677▼ | 79.532 |
| WILL %R | -7.018▲ | -55.462 | -76.233▼ | -91.692▼ | -38.501 |
| CCI | 164.371▲ | -9.793 | -57.158 | -119.807▼ | 75.696 |
| CDL | $YPF Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 02:42 AM
Ecopetrol has strong liquidity positions and a well-distributed maturity schedule. Find out why EC stock is a Buy.
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 19.20 | 19.31 | 19.175 | 19.29 | 74,815 |
| 18/04/24 | 19.47 | 19.65 | 19.02 | 19.07 | 2,335,700 |
| 17/04/24 | 20.09 | 20.20 | 19.45 | 19.47 | 1,802,200 |
| 16/04/24 | 19.87 | 20.35 | 19.44 | 20.25 | 2,953,400 |
| 15/04/24 | 21.40 | 21.50 | 20.13 | 20.21 | 2,155,500 |
| 12/04/24 | 21.66 | 21.96 | 20.94 | 21.17 | 2,039,700 |
| 11/04/24 | 21.67 | 21.69 | 21.14 | 21.61 | 1,559,000 |
| 10/04/24 | 21.41 | 21.93 | 21.20 | 21.46 | 1,802,200 |
| 09/04/24 | 21.85 | 22.27 | 21.28 | 21.75 | 3,420,500 |
| 08/04/24 | 21.10 | 21.82 | 20.57 | 21.71 | 3,481,700 |
|
|
||||
|
|
||||
|
|