| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.39▲ | 37.78▼ | 37.78▼ | 36.91▲ | 32.64▲ |
| MA10 | 37.41▲ | 37.88▼ | 37.66▼ | 36.38▲ | 29.08▲ |
| MA20 | 37.70▼ | 37.74▼ | 37.15▲ | 31.92▲ | 30.57▲ |
| MA50 | 37.89▼ | 36.99▲ | 36.91▲ | 28.64▲ | 34.29▲ |
| MA100 | 37.79▼ | 36.89▲ | 34.49▲ | 30.54▲ | 27.99▲ |
| MA200 | 37.28▲ | 33.79▲ | 30.02▲ | 32.60▲ | 18.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.084▼ | 0.005▲ | 0.502▲ | 1.098▲ |
| RSI | 39.625▼ | 49.678▼ | 54.290▲ | 72.685▲ | 61.797▲ |
| STOCH | 29.338 | 58.098 | 62.938 | 83.106▲ | 63.900 |
| WILL %R | -59.091 | -69.856 | -34.272 | -5.551▲ | -4.731▲ |
| CCI | -21.236 | -144.118▼ | -38.030 | 83.654 | 129.315▲ |
|
Tuesday, November 11, 2025 08:39 AM
Burford Capital (NYSE:BUR) is one of the top undervalued asset management stocks to buy. On November 5, CEO Christopher Bogart reiterated that Burford Capital (NYSE:BUR) is growing at a rate that will ...
|
|
Monday, November 10, 2025 01:32 PM
YPF SA (YPF) reports a sequential EBITDA increase and significant shale production growth amid revenue decline and rising debt.
|
|
Friday, November 07, 2025 05:08 PM
Detailed price information for Ypf Sociedad Anonima ADR (YPF-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 37.49 | 38.25 | 37.17 | 37.52 | 2,047,600 |
| 10/11/25 | 37.50 | 37.89 | 36.06 | 37.21 | 2,359,700 |
| 07/11/25 | 35.91 | 36.89 | 35.34 | 36.26 | 2,128,600 |
| 06/11/25 | 37.19 | 37.66 | 36.09 | 36.52 | 1,880,600 |
| 05/11/25 | 37.55 | 37.63 | 36.47 | 37.02 | 2,446,800 |
| 04/11/25 | 35.88 | 37.02 | 35.50 | 36.23 | 2,572,500 |
| 03/11/25 | 37.49 | 37.77 | 36.29 | 37.06 | 3,914,500 |
| 31/10/25 | 35.00 | 36.66 | 34.67 | 36.43 | 3,684,500 |
| 30/10/25 | 34.65 | 35.15 | 33.93 | 34.59 | 2,499,400 |
| 29/10/25 | 34.24 | 35.73 | 33.32 | 34.97 | 5,324,800 |
|
|
||||
|
|
||||
|
|