| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.33▲ | 4.30▲ | 4.30▲ | 4.38▼ | 4.32▲ |
| MA10 | 4.31▲ | 4.31▲ | 4.34▲ | 4.20▲ | 4.61▼ |
| MA20 | 4.29▲ | 4.35▼ | 4.35▼ | 4.22▲ | 4.43▼ |
| MA50 | 4.33▲ | 4.38▼ | 4.26▲ | 4.60▼ | 4.44▼ |
| MA100 | 4.33▲ | 4.24▲ | 4.22▲ | 4.39▼ | 4.57▼ |
| MA200 | 4.38▼ | 4.22▲ | 4.57▼ | 4.43▼ | 8.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.003▼ | -0.013▼ | 0.043▲ | -0.034▼ |
| RSI | 61.156▲ | 51.138▲ | 51.846▲ | 48.632▼ | 48.539▼ |
| STOCH | 98.148▲ | 32.739 | 35.470 | 75.776 | 31.320 |
| WILL %R | 0.000▲ | -46.154 | -46.154 | -29.870 | -69.832 |
| CCI | 135.949▲ | -6.426 | 2.388 | 61.124 | -40.552 |
|
Friday, May 20, 2022 05:27 PM
It is planning new pipelines to better distribute Vaca Muerta's growing output, led by national oil company YPF. Natural gas production in April reached about 127 million cubic meters per day, up 12% ...
|
|
Tuesday, May 17, 2022 01:00 PM
1 Day YPF 4.00% DJIA 0.08% S&P Mid Cap 400 -0.54% Energy 2.41% ...
|
|
Monday, May 16, 2022 02:48 PM
In trading on Monday, shares of YPF SA (Symbol: YPF) crossed above their 200 day moving average of $4.43, changing hands as high as $4.50 per share. YPF SA shares are currently trading up about 3 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 4.44 | 4.45 | 4.24 | 4.34 | 941,300 |
| 19/05/22 | 4.25 | 4.42 | 4.23 | 4.37 | 1,158,118 |
| 18/05/22 | 4.50 | 4.52 | 4.23 | 4.26 | 1,206,300 |
| 17/05/22 | 4.53 | 4.57 | 4.435 | 4.49 | 1,397,216 |
| 16/05/22 | 4.25 | 4.50 | 4.25 | 4.42 | 2,622,159 |
| 13/05/22 | 4.12 | 4.27 | 4.12 | 4.25 | 1,491,100 |
| 12/05/22 | 4.02 | 4.12 | 3.86 | 4.04 | 2,035,376 |
| 11/05/22 | 3.97 | 4.16 | 3.93 | 4.06 | 1,427,408 |
| 10/05/22 | 3.93 | 4.00 | 3.80 | 3.92 | 1,898,636 |
| 09/05/22 | 4.00 | 4.05 | 3.84 | 3.88 | 2,144,030 |
|
|
||||
|
|
||||
|
|