YPF Sociedad Anónima (YPF) Stock Price

4.34 ▼ -0.03 (-0.69%)
Open: 4.44 Vol: 941.3K Day's range: 4.24 - 4.45 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
YPF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.33▲ 4.30▲ 4.30▲ 4.38▼ 4.32▲
MA10 4.31▲ 4.31▲ 4.34▲ 4.20▲ 4.61▼
MA20 4.29▲ 4.35▼ 4.35▼ 4.22▲ 4.43▼
MA50 4.33▲ 4.38▼ 4.26▲ 4.60▼ 4.44▼
MA100 4.33▲ 4.24▲ 4.22▲ 4.39▼ 4.57▼
MA200 4.38▼ 4.22▲ 4.57▼ 4.43▼ 8.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.003▼ -0.013▼ 0.043▲ -0.034▼
RSI 61.156▲ 51.138▲ 51.846▲ 48.632▼ 48.539▼
STOCH 98.148▲ 32.739     35.470     75.776     31.320    
WILL %R 0.000▲ -46.154     -46.154     -29.870     -69.832    
CCI 135.949▲ -6.426     2.388     61.124     -40.552    
Latest Filters Detected On YPF
CDL $YPF Doji Star Candlestick Pattern Detected Set Alert
GAP $YPF Open Gap Up %2 Set Alert
MA $YPF Price Crossed Below MA(7) Set Alert
YPF Sociedad Anónima News
Friday, May 20, 2022 05:27 PM
It is planning new pipelines to better distribute Vaca Muerta's growing output, led by national oil company YPF. Natural gas production in April reached about 127 million cubic meters per day, up 12% ...
Tuesday, May 17, 2022 01:00 PM
1 Day YPF 4.00% DJIA 0.08% S&P Mid Cap 400 -0.54% Energy 2.41% ...
Monday, May 16, 2022 02:48 PM
In trading on Monday, shares of YPF SA (Symbol: YPF) crossed above their 200 day moving average of $4.43, changing hands as high as $4.50 per share. YPF SA shares are currently trading up about 3 ...
YPF historical stock data
date open high low close volume
20/05/22 4.44 4.45 4.24 4.34 941,300
19/05/22 4.25 4.42 4.23 4.37 1,158,118
18/05/22 4.50 4.52 4.23 4.26 1,206,300
17/05/22 4.53 4.57 4.435 4.49 1,397,216
16/05/22 4.25 4.50 4.25 4.42 2,622,159
13/05/22 4.12 4.27 4.12 4.25 1,491,100
12/05/22 4.02 4.12 3.86 4.04 2,035,376
11/05/22 3.97 4.16 3.93 4.06 1,427,408
10/05/22 3.93 4.00 3.80 3.92 1,898,636
09/05/22 4.00 4.05 3.84 3.88 2,144,030
Quote Details
52wk Low:3.335
52wk High:5.86
Vol:941.3K
Avg Vol(3m):40.1M
1Y Chng:-24.13%
1M Chng:-15.56%
Add to Watch List