YPF Sociedad Anónima (YPF) Stock Price

11.54 ▼ -0.48 (-3.99%)
Open: 11.92 Vol: 1.9M Day's range: 11.51 - 12.10 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
YPF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.54▼ 11.56▼ 11.61▼ 11.92▼ 10.64▲
MA10 11.57▼ 11.67▼ 11.79▼ 11.73▼ 9.36▲
MA20 11.59▼ 11.80▼ 11.87▼ 10.57▲ 8.24▲
MA50 11.68▼ 11.92▼ 11.81▼ 9.01▲ 5.91▲
MA100 11.81▼ 11.79▼ 11.17▲ 8.06▲ 5.14▲
MA200 11.88▼ 11.04▲ 9.93▲ 6.09▲ 6.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.032▼ -0.061▼ 0.054▲ 0.344▲
RSI 34.401▼ 32.860▼ 35.677▼ 64.703▲ 75.632▲
STOCH 9.952▼ 3.318▼ 11.556▼ 61.785     88.547▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -41.867     -24.842▲
CCI -146.871▼ -102.331▼ -142.318▼ 43.200     167.851▲
Latest Filters Detected On YPF
RSI $YPF RSI(14) Crossed Below 70 Set Alert
MA $YPF Price Crossed Below MA(7) Set Alert
YPF Sociedad Anónima News
Saturday, January 28, 2023 09:47 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Thursday, January 26, 2023 10:11 AM
A glitch on the New York Stock Exchange (NYSE) that led to dramatic price swings for more than 250 firms has been traced back to a staffer who left a backup system running, a report says.
Thursday, January 26, 2023 07:21 AM
A NYSE employee who is based out of the exchange’s backup data center in Chicago failed to shut down the disaster-recovery system that is tested every day after the closing bell as part of ...
YPF historical stock data
date open high low close volume
27/01/23 11.92 12.10 11.51 11.54 1,896,100
26/01/23 12.29 12.35 11.77 12.02 1,498,900
25/01/23 11.92 12.11 11.51 12.08 2,371,300
24/01/23 11.90 12.27 11.57 12.00 2,038,294
23/01/23 12.03 12.75 11.87 11.98 4,244,900
20/01/23 11.37 12.05 11.29 11.92 4,535,700
19/01/23 10.98 11.31 10.64 11.22 4,151,900
18/01/23 12.35 13.11 11.19 11.21 8,447,500
17/01/23 11.28 12.22 11.03 12.22 6,692,400
13/01/23 10.35 11.32 10.35 11.08 4,381,000
Quote Details
52wk Low:2.82
52wk High:13.11
Vol:1.9M
Avg Vol(3m):49.6M
1Y Chng:+182.15%
1M Chng:+56.16%
Add to Watch List