| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.28▲ | 49.34▼ | 49.31▼ | 50.64▼ | 52.91▼ |
| MA10 | 49.27▲ | 49.30▲ | 49.65▼ | 52.22▼ | 51.77▼ |
| MA20 | 49.25▲ | 49.77▼ | 50.05▼ | 53.48▼ | 50.84▼ |
| MA50 | 49.26▲ | 50.49▼ | 51.77▼ | 51.82▼ | 43.27▲ |
| MA100 | 49.62▼ | 51.95▼ | 53.42▼ | 50.60▼ | 38.83▲ |
| MA200 | 50.04▼ | 53.67▼ | 52.89▼ | 44.81▲ | 27.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.008▲ | -0.002▼ | -0.726▼ | -0.367▼ |
| RSI | 51.467▲ | 36.022▼ | 25.424▼ | 36.544▼ | 51.565▲ |
| STOCH | 62.217 | 36.137 | 18.676▼ | 6.968▼ | 58.400 |
| WILL %R | -25.455 | -76.056▼ | -81.215▼ | -96.184▼ | -61.881 |
| CCI | 135.424▲ | -45.050 | -82.454 | -144.643▼ | -20.632 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/26 | 50.17 | 50.38 | 48.96 | 49.30 | 912,415 |
| 30/09/26 | 50.46 | 50.818 | 50.00 | 50.13 | 1,058,880 |
| 29/09/26 | 50.71 | 50.99 | 49.92 | 50.31 | 1,189,264 |
| 28/09/26 | 53.00 | 53.00 | 51.25 | 51.37 | 1,061,470 |
| 25/09/26 | 53.00 | 53.36 | 51.835 | 52.10 | 806,608 |
| 24/09/26 | 54.47 | 55.08 | 53.14 | 53.61 | 730,626 |
| 23/09/26 | 53.88 | 55.60 | 52.99 | 53.93 | 1,554,059 |
| 22/09/26 | 52.80 | 54.21 | 52.71 | 53.35 | 2,340,227 |
| 21/09/26 | 54.52 | 54.8797 | 52.57 | 53.18 | 1,310,351 |
| 18/09/26 | 54.40 | 54.98 | 54.10 | 54.96 | 908,486 |
|
|
||||
|
|
||||
|
|