YPF Sociedad Anónima (YPF) Stock Price

5.46 ▲ +0.46 (+9.20%)
Open: 5.15 Vol: 1.29M Day's range: 5.075 - 5.47 Nov 24, 12:05 EST
IEX Real-Time Price
Loading chart ...
YPF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.42▲ 5.37▲ 5.22▲ 4.95▲ 4.35▲
MA10 5.39▲ 5.19▲ 5.08▲ 4.78▲ 4.01▲
MA20 5.35▲ 5.06▲ 4.91▲ 4.20▲ 4.88▲
MA50 5.18▲ 4.88▲ 4.82▲ 3.94▲ 6.00▼
MA100 5.05▲ 4.78▲ 4.47▲ 4.95▲ 9.65▼
MA200 4.89▲ 4.40▲ 3.95▲ 5.12▲ 14.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.047▲ 0.060▲ 0.126▲ 0.164▲
RSI 83.416▲ 85.189▲ 81.787▲ 73.245▲ 54.077▲
STOCH 92.714▲ 96.890▲ 87.724▲ 89.551▲ 51.904    
WILL %R -6.897▲ -1.770▲ -1.307▲ -0.515▲ -16.498▲
CCI 166.449▲ 129.710▲ 194.418▲ 151.471▲ 81.662    
Latest Filters Detected On YPF
BREAK $YPF Price Breaks 10 Days Low Set Alert
RSI $YPF RSI(14) Crossed Below 30 Set Alert
YPF Sociedad Anónima News
Tuesday, November 17, 2020 12:36 PM
Industry, sector and description for YPF S.A. (ADR). An integrated oil & gas company engaged in the exploration, development & production of oil & gas (upstream), as well as the refining ...
Tuesday, November 17, 2020 02:09 AM
YPF Sociedad Anónima (NYSE:YPF) will be announcing its earnings results before the market opens on Thursday, November 19th. Analysts expect the company to announce earnings of ($0.71) per share for ...
Tuesday, November 17, 2020 01:09 AM
YPF Sociedad Anónima (NYSE:YPF) is scheduled to issue its quarterly earnings data before the market opens on Thursday, November 19th. Analysts expect the company to announce earnings of ($0.71) per ...
YPF historical stock data
date open high low close volume
24/11/20 5.15 5.47 5.075 5.46 1,288,835
23/11/20 4.87 5.05 4.77 5.00 851,200
20/11/20 4.79 4.80 4.64 4.76 610,600
19/11/20 4.79 4.88 4.64 4.78 1,218,031
18/11/20 4.95 4.95 4.74 4.74 953,200
17/11/20 4.69 4.95 4.55 4.92 1,197,400
16/11/20 4.79 4.84 4.65 4.69 941,000
13/11/20 4.36 4.63 4.20 4.57 1,131,600
12/11/20 4.58 4.65 4.26 4.32 1,118,600
11/11/20 4.87 4.87 4.45 4.58 1,378,100
Quote Details
52wk Low:2.25
52wk High:12.14
Vol:1.29M
Avg Vol(3m):23.6M
1Y Chng:-47.35%
1M Chng:+45.60%
Add to Watch List