| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.31▲ | 51.39▼ | 51.33▲ | 50.03▲ | 47.66▲ |
| MA10 | 51.30▲ | 51.36▲ | 51.05▲ | 49.20▲ | 49.92▲ |
| MA20 | 51.37▼ | 50.96▲ | 50.26▲ | 47.50▲ | 46.28▲ |
| MA50 | 51.34▲ | 50.05▲ | 49.83▲ | 49.18▲ | 38.51▲ |
| MA100 | 51.10▲ | 49.61▲ | 48.05▲ | 45.29▲ | 36.04▲ |
| MA200 | 50.28▲ | 47.87▲ | 49.12▲ | 39.95▲ | 25.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.017▼ | 0.106▲ | 0.499▲ | -0.111▼ |
| RSI | 51.791▲ | 66.022▲ | 67.128▲ | 60.266▲ | 60.981▲ |
| STOCH | 42.231 | 68.207 | 88.721▲ | 86.660▲ | 38.277 |
| WILL %R | -36.765 | -14.504▲ | -7.116▲ | -3.562▲ | -36.059 |
| CCI | -12.443 | 21.978 | 67.076 | 119.362▲ | 49.775 |
|
Monday, July 20, 2026 08:36 AM
Stanley Druckenmiller is skipping the mega-cap tech herd and loading up on a Mexican discount grocer, an Argentine shale producer, and a biotech that Wall Street just handed a 38% discount despite ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 50.98 | 51.60 | 50.7001 | 51.33 | 772,849 |
| 20/07/26 | 49.25 | 50.48 | 48.85 | 50.44 | 829,571 |
| 17/07/26 | 49.50 | 49.82 | 48.73 | 49.68 | 934,492 |
| 16/07/26 | 50.36 | 50.64 | 48.38 | 48.45 | 981,484 |
| 15/07/26 | 49.80 | 50.42 | 49.29 | 50.26 | 1,447,638 |
| 14/07/26 | 49.88 | 50.425 | 49.21 | 49.80 | 2,258,064 |
| 13/07/26 | 48.02 | 49.5699 | 47.89 | 49.50 | 2,135,453 |
| 10/07/26 | 47.00 | 47.64 | 47.00 | 47.58 | 587,794 |
| 09/07/26 | 47.61 | 47.81 | 46.0416 | 47.04 | 1,224,914 |
| 08/07/26 | 47.77 | 50.05 | 47.70 | 47.90 | 3,090,561 |
|
|
||||
|
|
||||
|
|