YPF Sociedad Anónima (YPF) Stock Price

44.38 ▼ -0.58 (-1.29%)
Open: 44.895 Vol: 1.1K Day's range: 44.29 - 45.505 Jul 02, 14:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
YPF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.33▼ 44.42▼ 44.57▼ 45.05▼ 49.88▼
MA10 44.38▼ 44.57▼ 44.59▼ 46.46▼ 47.98▼
MA20 44.40▼ 44.56▼ 44.99▼ 50.08▼ 44.38▼
MA50 44.57▼ 45.24▼ 45.54▼ 47.95▼ 37.55▲
MA100 44.61▼ 45.71▼ 48.62▼ 43.99▲ 35.19▲
MA200 44.94▼ 49.13▼ 50.75▼ 38.58▲ 24.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.006▼ 0.004▲ -0.988▼ -0.145▼
RSI 35.096▼ 38.029▼ 36.969▼ 31.137▼ 51.396▲
STOCH 18.478▼ 13.851▼ 42.087     8.306▼ 61.637    
WILL %R -88.406▼ -94.382▼ -86.129▼ -98.264▼ -73.015    
CCI -164.041▼ -98.321     -73.068     -83.786     -32.153    
Latest Filters Detected On YPF
CDL $YPF Doji Candlestick Pattern Detected Set Alert
YPF Sociedad Anónima News
Wednesday, July 01, 2026 09:55 AM
YPF Sociedad Anónima (NYSE:YPF) is one of the 10 integrated oil and gas companies to invest in according to hedge funds. On June 16, the Argentine national energy provider, YPF Sociedad Anónima ...
Wednesday, July 01, 2026 09:55 AM
YPF Sociedad Anónima (NYSE:YPF) is one of the 10 integrated oil and gas companies to invest in according to hedge funds. On June 16, the Argentine national energy provider, YPF Sociedad Anónima ...
Wednesday, July 01, 2026 01:37 AM
Eni S.p.A. (NYSE:E) is one of the best value stocks to buy right now. On June 29, Eni announced an agreement to acquire a 32% stake in three unconventional gas blocks within Argentina’s Vaca Muerta ...
YPF historical stock data
date open high low close volume
02/07/26 44.895 45.51 44.205 44.245 678,849
01/07/26 44.89 45.61 44.0209 44.96 969,173
30/06/26 46.00 46.36 45.32 45.47 1,272,246
29/06/26 46.70 46.85 45.225 45.25 1,333,739
26/06/26 45.35 45.97 44.90 45.33 794,027
25/06/26 45.50 46.26 44.70 45.76 1,402,911
24/06/26 47.30 47.50 45.40 45.62 2,511,652
23/06/26 49.11 49.169 47.53 48.04 1,354,753
22/06/26 50.58 50.91 49.03 49.47 1,363,256
18/06/26 50.55 50.89 49.50 50.45 2,249,243
Quote Details
52wk Low:22.82
52wk High:57.49
Vol:1.1K
Avg Vol(3m):27M
1Y Chng:+44.64%
1M Chng:-6.00%
Add to Watch List