| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.03▲ | 49.99▲ | 50.02▲ | 49.70▲ | 50.57▼ |
| MA10 | 50.04▼ | 49.99▲ | 49.81▲ | 49.66▲ | 49.65▲ |
| MA20 | 50.03▲ | 49.69▲ | 49.31▲ | 50.50▼ | 47.60▲ |
| MA50 | 50.01▲ | 49.38▲ | 49.64▲ | 49.90▲ | 39.64▲ |
| MA100 | 49.82▲ | 49.61▲ | 50.19▼ | 47.58▲ | 36.86▲ |
| MA200 | 49.29▲ | 50.26▼ | 49.97▲ | 42.15▲ | 25.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.027▲ | 0.136▲ | -0.174▼ | -0.229▼ |
| RSI | 51.323▲ | 60.071▲ | 56.892▲ | 50.998▲ | 57.277▲ |
| STOCH | 40.490 | 60.512 | 83.698▲ | 27.758 | 48.491 |
| WILL %R | -51.282 | -23.902▲ | -11.639▲ | -60.963 | -49.699 |
| CCI | 32.416 | 52.553 | 74.260 | -21.683 | 15.640 |
|
Friday, August 14, 2026 07:10 AM
Argentina LNG, backed by YPF, Eni and XRG, submitted an application to join Argentina’s RIGI investment program to develop a large-scale LNG export project for the Vaca Muerta formation.
|
|
Tuesday, August 11, 2026 07:00 AM
YPF Sociedad Anónima (NYSE:YPF) reported record second-quarter 2026 profitability and cash generation, driven by higher international prices, expanding shale production, refinery utilization and ...
|
|
Tuesday, August 11, 2026 03:40 AM
YPF Sociedad Anónima (NYSE:YPF) shares rose 4.12% in pre-market trading on Tuesday after the Argentine energy company delivered second-quarter earnings and revenue above analyst expectations, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 49.64 | 50.26 | 49.51 | 50.05 | 869,894 |
| 13/08/26 | 48.40 | 49.50 | 48.11 | 49.45 | 872,794 |
| 12/08/26 | 48.34 | 49.55 | 47.86 | 48.90 | 938,417 |
| 11/08/26 | 51.74 | 52.99 | 48.435 | 49.15 | 2,198,585 |
| 10/08/26 | 49.92 | 51.39 | 49.8001 | 50.94 | 1,309,667 |
| 07/08/26 | 48.94 | 50.0889 | 48.92 | 49.16 | 929,247 |
| 06/08/26 | 49.44 | 50.56 | 48.72 | 49.61 | 648,183 |
| 05/08/26 | 50.00 | 50.0782 | 48.58 | 48.67 | 1,377,773 |
| 04/08/26 | 50.38 | 51.0222 | 49.07 | 49.64 | 1,341,492 |
| 03/08/26 | 51.50 | 52.45 | 51.00 | 51.06 | 828,327 |
|
|
||||
|
|
||||
|
|