| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.54▼ | 11.56▼ | 11.61▼ | 11.92▼ | 10.64▲ |
| MA10 | 11.57▼ | 11.67▼ | 11.79▼ | 11.73▼ | 9.36▲ |
| MA20 | 11.59▼ | 11.80▼ | 11.87▼ | 10.57▲ | 8.24▲ |
| MA50 | 11.68▼ | 11.92▼ | 11.81▼ | 9.01▲ | 5.91▲ |
| MA100 | 11.81▼ | 11.79▼ | 11.17▲ | 8.06▲ | 5.14▲ |
| MA200 | 11.88▼ | 11.04▲ | 9.93▲ | 6.09▲ | 6.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.032▼ | -0.061▼ | 0.054▲ | 0.344▲ |
| RSI | 34.401▼ | 32.860▼ | 35.677▼ | 64.703▲ | 75.632▲ |
| STOCH | 9.952▼ | 3.318▼ | 11.556▼ | 61.785 | 88.547▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -41.867 | -24.842▲ |
| CCI | -146.871▼ | -102.331▼ | -142.318▼ | 43.200 | 167.851▲ |
|
Saturday, January 28, 2023 09:47 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, January 26, 2023 10:11 AM
A glitch on the New York Stock Exchange (NYSE) that led to dramatic price swings for more than 250 firms has been traced back to a staffer who left a backup system running, a report says.
|
|
Thursday, January 26, 2023 07:21 AM
A NYSE employee who is based out of the exchange’s backup data center in Chicago failed to shut down the disaster-recovery system that is tested every day after the closing bell as part of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/23 | 11.92 | 12.10 | 11.51 | 11.54 | 1,896,100 |
| 26/01/23 | 12.29 | 12.35 | 11.77 | 12.02 | 1,498,900 |
| 25/01/23 | 11.92 | 12.11 | 11.51 | 12.08 | 2,371,300 |
| 24/01/23 | 11.90 | 12.27 | 11.57 | 12.00 | 2,038,294 |
| 23/01/23 | 12.03 | 12.75 | 11.87 | 11.98 | 4,244,900 |
| 20/01/23 | 11.37 | 12.05 | 11.29 | 11.92 | 4,535,700 |
| 19/01/23 | 10.98 | 11.31 | 10.64 | 11.22 | 4,151,900 |
| 18/01/23 | 12.35 | 13.11 | 11.19 | 11.21 | 8,447,500 |
| 17/01/23 | 11.28 | 12.22 | 11.03 | 12.22 | 6,692,400 |
| 13/01/23 | 10.35 | 11.32 | 10.35 | 11.08 | 4,381,000 |
|
|
||||
|
|
||||
|
|