| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.96▲ | 18.96▲ | 18.96▲ | 18.93▲ | 18.95▲ |
| MA10 | 18.96▲ | 18.95▲ | 18.95▲ | 18.92▲ | 18.97▼ |
| MA20 | 18.94▲ | 18.94▲ | 18.93▲ | 18.92▲ | 18.98▼ |
| MA50 | 18.93▲ | 18.93▲ | 18.92▲ | 18.96▲ | 19.06▼ |
| MA100 | 18.92▲ | 18.91▲ | 18.91▲ | 18.97▼ | 19.14▼ |
| MA200 | 18.91▲ | 18.92▲ | 18.95▲ | 19.02▼ | 18.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.005▲ | 0.008▲ | 0.002▲ |
| RSI | 63.609▲ | 60.779▲ | 59.151▲ | 53.783▲ | 48.425▼ |
| STOCH | 87.037▲ | 90.926▲ | 90.926▲ | 75.297 | 35.153 |
| WILL %R | -10.000▲ | -10.000▲ | -5.882▲ | -8.608▲ | -54.412 |
| CCI | 64.815 | 72.300 | 91.453 | 144.972▲ | -36.462 |
| MA | $YLD Price Crossed Above MA(50) | Set Alert |
|
Tuesday, January 09, 2024 04:26 PM
Today during trading, shares of Dynamic Active Enh Yld Cov Opt ETF opened at $23.19 and closed at $None. prices ranged from a low of $23.19 to a high of $23.33. Share ...
|
|
Sunday, April 09, 2023 02:42 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Sunday, April 09, 2023 02:42 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 18.94 | 18.9796 | 18.92 | 18.965 | 69,621 |
| 12/08/26 | 18.93 | 18.9499 | 18.91 | 18.94 | 120,219 |
| 11/08/26 | 18.89 | 18.9191 | 18.885 | 18.89 | 138,950 |
| 10/08/26 | 18.95 | 18.95 | 18.89 | 18.91 | 274,575 |
| 07/08/26 | 18.91 | 18.975 | 18.91 | 18.965 | 172,537 |
| 06/08/26 | 18.86 | 18.92 | 18.86 | 18.92 | 123,021 |
| 05/08/26 | 18.91 | 18.92 | 18.8936 | 18.90 | 159,916 |
| 04/08/26 | 18.88 | 18.92 | 18.88 | 18.90 | 142,406 |
| 03/08/26 | 18.81 | 18.865 | 18.81 | 18.86 | 89,288 |
| 31/07/26 | 18.92 | 18.95 | 18.86 | 18.948 | 165,955 |
|
|
||||
|
|
||||
|
|