5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 18.95▲ | 18.93▲ | 18.92▲ | 18.91▲ | 18.94▲ |
MA10 | 18.93▲ | 18.93▲ | 18.92▲ | 18.83▲ | 18.96▼ |
MA20 | 18.91▲ | 18.86▲ | 18.85▲ | 18.89▲ | 18.94▲ |
MA50 | 18.95▲ | 18.94▲ | 18.95▲ | 18.96▼ | 18.51▲ |
MA100 | 18.96▼ | 18.96▼ | 18.95▲ | 18.91▲ | 18.33▲ |
MA200 | 18.95▲ | 18.93▲ | 18.94▲ | 18.56▲ | 19.18▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.010▲ | 0.017▲ | 0.018▲ | 0.011▲ | -0.033▼ |
RSI | 55.398▲ | 55.721▲ | 54.763▲ | 53.375▲ | 55.580▲ |
STOCH | 79.521 | 77.222 | 80.294▲ | 71.343 | 33.312 |
WILL %R | -5.556▲ | -3.030▲ | -2.083▲ | -26.250 | -64.881 |
CCI | 57.504 | 68.611 | 76.069 | 102.557▲ | -56.754 |
Friday, April 26, 2024 03:46 PM
LOS ANGELES — A real estate company owned by Warren Buffett’s Berkshire Hathaway has agreed to pay $250 million to settle lawsuits nationwide. The complaints alleged that longstanding practices by ...
|
Friday, April 26, 2024 12:20 PM
(RTTNews) - After moving notably lower over the two previous sessions, treasuries regained some ground during trading on Friday. Bond prices gave back ground after an early advance but remained in ...
|
Friday, April 26, 2024 08:50 AM
For Millennials and Gen Z facing challenges in attaining homeownership and favoring renting over buying, apartment real estate investment trusts (REITs) emerge as a strategic investment route. Here ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
26/04/24 | 18.955 | 18.96 | 18.945 | 18.955 | 4,075 |
25/04/24 | 18.88 | 18.90 | 18.79 | 18.87 | 34,148 |
24/04/24 | 18.88 | 18.94 | 18.88 | 18.92 | 46,641 |
23/04/24 | 18.83 | 18.97 | 18.83 | 18.91 | 227,437 |
22/04/24 | 18.84 | 18.90 | 18.8399 | 18.88 | 254,995 |
19/04/24 | 18.80 | 18.8199 | 18.77 | 18.77 | 11,107 |
18/04/24 | 18.66 | 18.7777 | 18.66 | 18.75 | 15,237 |
17/04/24 | 18.8193 | 18.8193 | 18.74 | 18.75 | 26,175 |
16/04/24 | 18.76 | 18.80 | 18.72 | 18.74 | 21,831 |
15/04/24 | 18.841 | 18.841 | 18.76 | 18.78 | 35,422 |
|
|
||||
|
|
||||
|
|