| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.22▲ | 18.22▲ | 18.21▲ | 18.26▼ | 18.25▼ |
| MA10 | 18.22▲ | 18.21▲ | 18.22▲ | 18.29▼ | 18.41▼ |
| MA20 | 18.21▲ | 18.25▼ | 18.26▼ | 18.27▼ | 18.68▼ |
| MA50 | 18.26▼ | 18.28▼ | 18.28▼ | 18.47▼ | 18.89▼ |
| MA100 | 18.28▼ | 18.30▼ | 18.28▼ | 18.71▼ | 19.02▼ |
| MA200 | 18.30▼ | 18.26▼ | 18.29▼ | 18.86▼ | 18.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.001▼ | -0.004▼ | 0.010▲ | -0.051▼ |
| RSI | 47.330▼ | 44.091▼ | 44.046▼ | 44.093▼ | 32.011▼ |
| STOCH | 77.460 | 51.399 | 29.021 | 42.184 | 15.565▼ |
| WILL %R | -20.000▲ | -65.385 | -65.385 | -70.370 | -87.106▼ |
| CCI | 70.707 | -11.823 | -27.344 | -72.517 | -74.883 |
| CDL | $YLD Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 10, 2026 10:59 PM
Find the latest EVOLVE NASDAQ TECH ENH YLD INDX QQQY.TO analyst stock forecast, price target, and recommendation trends with in-depth analysis from research reports.
|
|
Saturday, August 01, 2026 02:29 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Thursday, July 24, 2025 05:00 PM
Evolve Funds Group Inc. ("Evolve") is pleased to announce the distribution amounts per unit (the "Distributions") for certain funds (the "Evolve Funds"), as indicated in the table below. Evolve Funds ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 18.24 | 18.24 | 18.18 | 18.23 | 208,062 |
| 10/11/26 | 18.28 | 18.28 | 18.165 | 18.20 | 142,821 |
| 09/11/26 | 18.32 | 18.3251 | 18.28 | 18.31 | 343,721 |
| 06/11/26 | 18.29 | 18.325 | 18.28 | 18.30 | 129,102 |
| 05/11/26 | 18.35 | 18.35 | 18.25 | 18.25 | 1,892,600 |
| 04/11/26 | 18.27 | 18.39 | 18.27 | 18.36 | 365,100 |
| 03/11/26 | 18.22 | 18.27 | 18.1943 | 18.22 | 257,396 |
| 02/11/26 | 18.22 | 18.285 | 18.20 | 18.20 | 224,476 |
| 30/10/26 | 18.35 | 18.39 | 18.329 | 18.39 | 296,500 |
| 29/10/26 | 18.37 | 18.42 | 18.33 | 18.42 | 332,366 |
|
|
||||
|
|
||||
|
|