Principal Active Income ETF (YLD) Stock Price

18.60 ▼ -0.04 (-0.21%)
Open: 18.61 Vol: 92.03K Day's range: 18.56 - 18.62 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.58▲ 18.58▲ 18.59▼ 18.72▼ 18.83▼
MA10 18.58▲ 18.60▼ 18.62▼ 18.76▼ 18.88▼
MA20 18.60▼ 18.63▼ 18.68▼ 18.82▼ 18.94▼
MA50 18.69▼ 18.73▼ 18.75▼ 18.89▼ 19.01▼
MA100 18.74▼ 18.77▼ 18.83▼ 18.94▼ 19.11▼
MA200 18.79▼ 18.86▼ 18.88▼ 18.99▼ 18.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ -0.009▼ -0.022▼ -0.027▼
RSI 40.698▼ 36.370▼ 32.267▼ 29.622▼ 33.151▼
STOCH 37.857     20.556     16.433▼ 38.397     34.457    
WILL %R -60.000     -75.000     -79.310▼ -88.235▼ -92.593▼
CCI -17.333     -66.757     -85.350     -214.697▼ -263.826▼
Latest Filters Detected On YLD
▼ RSI $YLD RSI(14) Crossed Below 30 Set Alert
▼ BREAK $YLD Price Breaks 60 Days Low Set Alert
▼ BREAK $YLD Price Breaks 30 Days Low Set Alert
▼ BREAK $YLD Price Breaks 20 Days Low Set Alert
▼ BREAK $YLD Price Breaks 10 Days Low Set Alert
Principal Active Income ETF News
EVOLVE NASDAQ TECH ENH YLD INDX (QQQY.TO) stock forecast and price target
Tuesday, October 28, 2025 10:08 AM
Find the latest EVOLVE NASDAQ TECH ENH YLD INDX QQQY.TO analyst stock forecast, price target, and recommendation trends with in-depth analysis from research reports.
Evolve NASDAQ Technology Enh Yld Idx F (0P0001RQSX.TO)
Thursday, July 24, 2025 05:00 PM
Evolve Funds Group Inc. ("Evolve") is pleased to announce the distribution amounts per unit (the "Distributions") for certain funds (the "Evolve Funds"), as indicated in the table below. Evolve Funds ...
Closing Bell: Dynamic Active Enh Yld Cov Opt ETF up on Wednesday (DXQ)
Tuesday, January 09, 2024 04:26 PM
Today during trading, shares of Dynamic Active Enh Yld Cov Opt ETF opened at $23.19 and closed at $None. prices ranged from a low of $23.19 to a high of $23.33. Share ...
YLD historical stock data
date open high low close volume
25/09/26 18.61 18.62 18.56 18.60 92,031
24/09/26 18.68 18.68 18.605 18.64 160,184
23/09/26 18.78 18.78 18.67 18.68 195,470
22/09/26 18.83 18.835 18.77 18.82 190,945
21/09/26 18.84 18.84 18.8028 18.84 133,780
18/09/26 18.82 18.82 18.755 18.81 207,703
17/09/26 18.82 18.84 18.80 18.84 372,121
16/09/26 18.77 18.82 18.7301 18.76 223,040
15/09/26 18.80 18.80 18.755 18.77 202,596
14/09/26 18.78 18.81 18.7523 18.80 136,102
Quote Details
52wk Low:18.56
52wk High:19.45
Vol:92.03K
Avg Vol(3m):4.2M
1Y Chng:-2.97%
1M Chng:-1.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00