Principal Active Income ETF (YLD) Stock Price

18.91 ▼ -0.10 (-0.53%)
Open: 18.89 Vol: 0 Day's range: 18.89 - 18.91 May 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.93▼ 18.94▼ 18.94▼ 18.98▼ 19.02▼
MA10 18.95▼ 18.97▼ 18.97▼ 19.01▼ 18.91▲
MA20 18.99▼ 19.00▼ 18.99▼ 19.03▼ 19.01▼
MA50 19.01▼ 19.02▼ 19.02▼ 18.95▼ 19.12▼
MA100 19.03▼ 19.02▼ 19.00▼ 19.03▼ 19.18▼
MA200 19.02▼ 18.94▼ 18.93▼ 19.12▼ 18.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.010▼ -0.010▼ -0.014▼ 0.009▲
RSI 38.929▼ 39.917▼ 40.543▼ 43.188▼ 44.857▼
STOCH 30.060     24.459     24.459     53.029     63.090    
WILL %R -85.714▼ -88.235▼ -88.235▼ -90.458▼ -57.658    
CCI -96.045     -111.606▼ -112.894▼ -207.949▼ -19.892    
Latest Filters Detected On YLD
RSI $YLD RSI(14) Crossed Below 50 Set Alert
MA $YLD Price Crossed Below MA(50) Set Alert
Principal Active Income ETF News
Nasdaq 100: AI Trade Led by AMD Weakens as 30-Year Yield Hits 5.1%
Friday, May 15, 2026 11:14 AM
Nasdaq 100 falls as AMD and chip stocks weaken while the 30-year Treasury yield tops 5.1%, raising fears about inflation and Fed policy.
High yield ETF KBWY faces hidden payout risk from cannabis REIT tenant defaults
Thursday, May 07, 2026 09:35 AM
KBWY is a REIT that tries to locate smaller, obscure REITs that pay higher dividends, which contains a mixed bag of solid and risky performers.
RNP: Not Worth Chasing This 8.3% Yield
Sunday, March 29, 2026 07:15 AM
Cohen & Steers REIT & Preferred & Income Fund Inc. offers an 8.3% yield, but its distribution is largely fueled by return of capital and capital gains. RNP's leverage (~29% of assets) and upcoming ...
YLD historical stock data
date open high low close volume
15/05/26 18.89 18.91 18.89 18.91 80,012
14/05/26 18.99 19.04 18.98 19.01 101,960
13/05/26 18.96 19.02 18.93 19.01 97,308
12/05/26 18.96 18.975 18.94 18.97 82,628
11/05/26 19.00 19.035 18.9702 19.02 212,160
08/05/26 19.01 19.07 18.9692 19.07 202,371
07/05/26 19.05 19.0763 18.975 19.02 274,921
06/05/26 19.01 19.08 19.00 19.06 114,012
05/05/26 18.96 19.03 18.945 19.03 580,326
04/05/26 18.97 18.99 18.905 18.99 715,315
Quote Details
52wk Low:18.675
52wk High:19.48
Vol:0
Avg Vol(3m):3.5M
1Y Chng:-0.42%
1M Chng:+0.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00