Tidal Trust II - YieldMax Universe Fund of Option Income ETFs (YMAX) Stock Price

7.96 ▲ +0.14 (+1.79%)
Open: 7.895 Vol: 0 Day's range: 7.77 - 7.96 Jun 29, 13:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
YMAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.95▲ 7.93▲ 7.91▲ 7.85▲ 7.98▼
MA10 7.93▲ 7.89▲ 7.86▲ 7.97▼ 8.27▼
MA20 7.90▲ 7.85▲ 7.80▲ 8.10▼ 8.23▼
MA50 7.85▲ 7.80▲ 7.92▲ 8.35▼ 10.16▼
MA100 7.79▲ 7.93▲ 7.96▲ 8.32▼ 12.97▼
MA200 7.80▲ 7.97▼ 8.22▼ 9.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.015▲ 0.031▲ -0.015▼ 0.101▲
RSI 71.724▲ 65.954▲ 63.702▲ 45.447▼ 37.094▼
STOCH 100.000▲ 91.111▲ 90.365▲ 42.190     40.982    
WILL %R 0.000▲ 0.000▲ 0.000▲ -48.227     -63.966    
CCI 112.871▲ 124.550▲ 156.094▲ -22.572     -74.553    
Latest Filters Detected On YMAX
MA $YMAX Price Crossed Above MA(13) Set Alert
MA $YMAX Price Crossed Above MA(7) Set Alert
CDL $YMAX Hanging Man Candlestick Pattern Detected Set Alert
Tidal Trust II - YieldMax Universe Fund of Option Income ETFs News
Friday, June 26, 2026 05:02 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Wednesday, June 10, 2026 10:45 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Saturday, April 11, 2026 05:49 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
YMAX historical stock data
date open high low close volume
29/06/26 7.895 7.96 7.77 7.96 1,251,171
26/06/26 7.67 7.845 7.62 7.82 1,594,384
25/06/26 7.86 7.87 7.595 7.75 1,967,465
24/06/26 7.845 7.88 7.71 7.79 1,845,952
23/06/26 7.88 8.01 7.83 7.92 2,341,437
22/06/26 8.16 8.25 8.06 8.09 1,439,312
18/06/26 8.09 8.16 8.01 8.16 1,402,251
17/06/26 8.00 8.1399 7.97 7.98 1,600,262
16/06/26 8.20 8.22 8.035 8.04 2,122,769
15/06/26 8.13 8.24 8.13 8.19 1,590,957
Quote Details
52wk Low:7.47
52wk High:14.114
Vol:0
Avg Vol(3m):34.3M
1Y Chng:-43.10%
1M Chng:-5.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00