| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.48▼ | 8.54▼ | 8.57▼ | 8.59▼ | 8.54▼ |
| MA10 | 8.48▼ | 8.58▼ | 8.58▼ | 8.58▼ | 8.21▲ |
| MA20 | 8.55▼ | 8.58▼ | 8.56▼ | 8.53▼ | 8.71▼ |
| MA50 | 8.60▼ | 8.59▼ | 8.61▼ | 8.27▲ | 10.92▼ |
| MA100 | 8.56▼ | 8.60▼ | 8.52▼ | 8.83▼ | 13.74▼ |
| MA200 | 8.60▼ | 8.52▼ | 8.35▲ | 10.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.014▼ | -0.006▼ | -0.007▼ | 0.182▲ |
| RSI | 36.046▼ | 36.636▼ | 38.149▼ | 50.804▲ | 36.825▼ |
| STOCH | 27.704 | 37.341 | 63.457 | 60.105 | 73.536 |
| WILL %R | -80.000▼ | -81.818▼ | -81.818▼ | -53.543 | -31.738 |
| CCI | -49.804 | -149.465▼ | -112.778▼ | -29.169 | 64.481 |
|
Saturday, April 18, 2026 07:33 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, April 17, 2026 09:48 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Saturday, April 11, 2026 05:49 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 8.50 | 8.50 | 8.43 | 8.47 | 338,883 |
| 14/05/26 | 8.51 | 8.66 | 8.4925 | 8.62 | 1,841,955 |
| 13/05/26 | 8.55 | 8.5699 | 8.3807 | 8.51 | 1,112,785 |
| 12/05/26 | 8.68 | 8.68 | 8.4611 | 8.63 | 2,049,508 |
| 11/05/26 | 8.72 | 8.81 | 8.68 | 8.72 | 1,331,751 |
| 08/05/26 | 8.64 | 8.72 | 8.58 | 8.72 | 1,605,548 |
| 07/05/26 | 8.61 | 8.63 | 8.50 | 8.54 | 1,896,201 |
| 06/05/26 | 8.53 | 8.65 | 8.525 | 8.64 | 1,481,934 |
| 05/05/26 | 8.50 | 8.52 | 8.44 | 8.49 | 1,036,197 |
| 04/05/26 | 8.45 | 8.52 | 8.41 | 8.45 | 1,512,592 |
|
|
||||
|
|
||||
|
|