Tidal Trust II - YieldMax Universe Fund of Option Income ETFs (YMAX) Stock Price

7.93 ▲ +0.11 (+1.41%)
Open: 7.895 Vol: 0 Day's range: 7.77 - 7.93 Jun 29, 13:01 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
YMAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.94▲ 7.91▲ 7.88▲ 7.85▲ 7.97▼
MA10 7.92▲ 7.88▲ 7.84▲ 7.97▼ 8.27▼
MA20 7.89▲ 7.84▲ 7.79▲ 8.10▼ 8.23▼
MA50 7.85▲ 7.80▲ 7.92▲ 8.35▼ 10.16▼
MA100 7.79▲ 7.93▲ 7.96▼ 8.32▼ 12.97▼
MA200 7.80▲ 7.97▼ 8.23▼ 9.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.014▲ 0.029▲ -0.015▼ 0.101▲
RSI 67.977▲ 65.095▲ 62.864▲ 45.163▼ 36.922▼
STOCH 97.619▲ 86.901▲ 86.235▲ 41.935     40.848    
WILL %R -12.500▲ -5.263▲ -3.077▲ -49.645     -64.701    
CCI 137.808▲ 130.915▲ 165.266▲ -24.080     -75.213    
Latest Filters Detected On YMAX
MA $YMAX Price Crossed Above MA(13) Set Alert
MA $YMAX Price Crossed Above MA(7) Set Alert
CDL $YMAX Hanging Man Candlestick Pattern Detected Set Alert
Tidal Trust II - YieldMax Universe Fund of Option Income ETFs News
Friday, June 26, 2026 05:02 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
YMAX historical stock data
date open high low close volume
29/06/26 7.895 7.96 7.77 7.95 1,202,468
26/06/26 7.67 7.845 7.62 7.82 1,594,384
25/06/26 7.86 7.87 7.595 7.75 1,967,465
24/06/26 7.845 7.88 7.71 7.79 1,845,952
23/06/26 7.88 8.01 7.83 7.92 2,341,437
22/06/26 8.16 8.25 8.06 8.09 1,439,312
18/06/26 8.09 8.16 8.01 8.16 1,402,251
17/06/26 8.00 8.1399 7.97 7.98 1,600,262
16/06/26 8.20 8.22 8.035 8.04 2,122,769
15/06/26 8.13 8.24 8.13 8.19 1,590,957
Quote Details
52wk Low:7.47
52wk High:14.114
Vol:0
Avg Vol(3m):34.3M
1Y Chng:-43.17%
1M Chng:-5.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00