| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.95▲ | 7.93▲ | 7.91▲ | 7.85▲ | 7.98▼ |
| MA10 | 7.93▲ | 7.89▲ | 7.86▲ | 7.97▼ | 8.27▼ |
| MA20 | 7.90▲ | 7.85▲ | 7.80▲ | 8.10▼ | 8.23▼ |
| MA50 | 7.85▲ | 7.80▲ | 7.92▲ | 8.35▼ | 10.16▼ |
| MA100 | 7.79▲ | 7.93▲ | 7.96▲ | 8.32▼ | 12.97▼ |
| MA200 | 7.80▲ | 7.97▼ | 8.22▼ | 9.78▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.015▲ | 0.031▲ | -0.015▼ | 0.101▲ |
| RSI | 71.724▲ | 65.954▲ | 63.702▲ | 45.447▼ | 37.094▼ |
| STOCH | 100.000▲ | 91.111▲ | 90.365▲ | 42.190 | 40.982 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -48.227 | -63.966 |
| CCI | 112.871▲ | 124.550▲ | 156.094▲ | -22.572 | -74.553 |
|
Friday, June 26, 2026 05:02 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Wednesday, June 10, 2026 10:45 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, April 11, 2026 05:49 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 7.895 | 7.96 | 7.77 | 7.96 | 1,251,171 |
| 26/06/26 | 7.67 | 7.845 | 7.62 | 7.82 | 1,594,384 |
| 25/06/26 | 7.86 | 7.87 | 7.595 | 7.75 | 1,967,465 |
| 24/06/26 | 7.845 | 7.88 | 7.71 | 7.79 | 1,845,952 |
| 23/06/26 | 7.88 | 8.01 | 7.83 | 7.92 | 2,341,437 |
| 22/06/26 | 8.16 | 8.25 | 8.06 | 8.09 | 1,439,312 |
| 18/06/26 | 8.09 | 8.16 | 8.01 | 8.16 | 1,402,251 |
| 17/06/26 | 8.00 | 8.1399 | 7.97 | 7.98 | 1,600,262 |
| 16/06/26 | 8.20 | 8.22 | 8.035 | 8.04 | 2,122,769 |
| 15/06/26 | 8.13 | 8.24 | 8.13 | 8.19 | 1,590,957 |
|
|
||||
|
|
||||
|
|