| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.48▲ | 7.48▲ | 7.48▲ | 7.60▼ | 7.59▼ |
| MA10 | 7.48▲ | 7.48▲ | 7.50▼ | 7.62▼ | 7.63▼ |
| MA20 | 7.47▲ | 7.50▼ | 7.57▼ | 7.61▼ | 7.75▼ |
| MA50 | 7.49▼ | 7.59▼ | 7.59▼ | 7.61▼ | 8.70▼ |
| MA100 | 7.57▼ | 7.59▼ | 7.68▼ | 7.81▼ | 11.58▼ |
| MA200 | 7.59▼ | 7.65▼ | 7.61▼ | 8.32▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.004▲ | -0.008▼ | -0.016▼ | 0.080▲ |
| RSI | 54.753▲ | 41.466▼ | 37.407▼ | 43.997▼ | 38.184▼ |
| STOCH | 90.000▲ | 41.319 | 33.123 | 24.346 | 55.117 |
| WILL %R | -11.111▲ | -44.444 | -78.261▼ | -90.000▼ | -69.697 |
| CCI | 147.679▲ | 18.919 | -45.011 | -131.158▼ | -31.105 |
|
Saturday, August 29, 2026 12:09 PM
The YieldMax Universe Fund of Option Income ETFs offers diversified exposure to YieldMax's high-yield options strategies, targeting robust weekly distributions for income-focused investors. YMAX's ...
|
|
Saturday, August 01, 2026 02:29 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Monday, September 08, 2025 07:59 AM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. In recent years, the subject of portfolio growth has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 7.49 | 7.53 | 7.44 | 7.49 | 1,164,917 |
| 07/10/26 | 7.56 | 7.60 | 7.49 | 7.53 | 659,099 |
| 06/10/26 | 7.70 | 7.77 | 7.66 | 7.67 | 790,072 |
| 05/10/26 | 7.60 | 7.7186 | 7.59 | 7.71 | 628,198 |
| 02/10/26 | 7.59 | 7.73 | 7.5649 | 7.60 | 886,383 |
| 01/10/26 | 7.59 | 7.61 | 7.52 | 7.55 | 1,033,131 |
| 30/09/26 | 7.61 | 7.635 | 7.54 | 7.55 | 1,034,744 |
| 29/09/26 | 7.65 | 7.70 | 7.62 | 7.65 | 843,746 |
| 28/09/26 | 7.74 | 7.74 | 7.62 | 7.63 | 1,172,613 |
| 25/09/26 | 7.86 | 7.87 | 7.74 | 7.77 | 1,260,628 |
|
|
||||
|
|
||||
|
|