Tidal Trust II - YieldMax Universe Fund of Option Income ETFs (YMAX) Stock Price

7.77 ▼ -0.07 (-0.89%)
Open: 7.86 Vol: 1.26M Day's range: 7.74 - 7.87 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
YMAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.79▼ 7.78▲ 7.78▲ 7.84▼ 7.64▲
MA10 7.79▼ 7.78▲ 7.79▼ 7.64▲ 7.59▲
MA20 7.79▼ 7.79▼ 7.80▼ 7.61▲ 7.84▼
MA50 7.79▼ 7.83▼ 7.73▲ 7.58▲ 8.89▼
MA100 7.80▼ 7.68▲ 7.61▲ 7.90▼ 11.77▼
MA200 7.80▼ 7.62▲ 7.62▲ 8.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ -0.010▼ 0.040▲ 0.094▲
RSI 49.711▼ 47.588▼ 50.065▲ 55.146▲ 42.752▼
STOCH 58.333     64.815     42.432     87.896▲ 53.137    
WILL %R -66.667     -55.556     -55.000     -22.667▲ -45.283    
CCI 31.763     5.447     -24.390     74.190     70.181    
Latest Filters Detected On YMAX
CDL $YMAX Engulfing Candlestick Pattern Detected Set Alert
Tidal Trust II - YieldMax Universe Fund of Option Income ETFs News
YMAX historical stock data
date open high low close volume
25/09/26 7.86 7.87 7.74 7.77 1,260,628
24/09/26 7.78 7.8485 7.74 7.84 1,241,288
23/09/26 7.80 7.89 7.77 7.79 1,222,520
22/09/26 7.86 7.94 7.845 7.94 1,115,075
21/09/26 7.735 7.88 7.70 7.86 2,291,722
18/09/26 7.45 7.63 7.45 7.63 1,214,953
17/09/26 7.35 7.47 7.35 7.46 1,259,002
16/09/26 7.36 7.38 7.19 7.28 1,404,326
15/09/26 7.41 7.46 7.39 7.39 827,844
14/09/26 7.41 7.52 7.41 7.47 791,298
Quote Details
52wk Low:7.19
52wk High:13.15
Vol:1.26M
Avg Vol(3m):25.1M
1Y Chng:-38.82%
1M Chng:+1.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00