| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.13▲ | 20.09▲ | 20.07▲ | 19.99▲ | 20.78▼ |
| MA10 | 19.99▲ | 19.94▲ | 19.99▲ | 20.06▲ | 21.05▼ |
| MA20 | 19.88▲ | 19.92▲ | 19.85▲ | 20.75▼ | N/A |
| MA50 | 19.78▲ | 19.96▲ | 20.29▼ | 21.05▼ | N/A |
| MA100 | 20.28▼ | 20.68▼ | 20.88▼ | N/A | N/A |
| MA200 | 20.87▼ | 21.05▼ | 21.01▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.061▲ | 0.080▲ | -0.083▼ | N/A |
| RSI | 69.359▲ | 61.394▲ | 57.123▲ | 42.470▼ | N/A |
| STOCH | 99.375▲ | 83.785▲ | 71.827 | 25.812 | N/A |
| WILL %R | -3.158▲ | -2.703▲ | -2.703▲ | -63.721 | -67.188 |
| CCI | 122.442▲ | 106.934▲ | 107.631▲ | -31.604 | -126.698▼ |
| ▼ GAP | $YMAX Open Gap Down %2 | Set Alert |
|
Friday, April 26, 2024 07:58 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 20.05 | 20.23 | 20.01 | 20.22 | 137,789 |
| 25/04/24 | 19.61 | 19.97 | 19.55 | 19.96 | 175,944 |
| 24/04/24 | 20.22 | 20.23 | 19.9601 | 20.06 | 119,838 |
| 23/04/24 | 19.80 | 20.06 | 19.70 | 20.01 | 214,390 |
| 22/04/24 | 19.59 | 19.77 | 19.40 | 19.69 | 304,435 |
| 19/04/24 | 19.83 | 19.8399 | 19.38 | 19.38 | 275,651 |
| 18/04/24 | 19.98 | 20.1096 | 19.77 | 19.85 | 201,382 |
| 17/04/24 | 20.31 | 20.31 | 19.77 | 19.92 | 325,678 |
| 16/04/24 | 20.80 | 20.8583 | 20.5636 | 20.73 | 432,338 |
| 15/04/24 | 21.46 | 21.46 | 20.75 | 20.81 | 287,051 |
|
|
||||
|
|
||||
|
|