| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.94▲ | 7.91▲ | 7.88▲ | 7.85▲ | 7.97▼ |
| MA10 | 7.92▲ | 7.88▲ | 7.84▲ | 7.97▼ | 8.27▼ |
| MA20 | 7.89▲ | 7.84▲ | 7.79▲ | 8.10▼ | 8.23▼ |
| MA50 | 7.85▲ | 7.80▲ | 7.92▲ | 8.35▼ | 10.16▼ |
| MA100 | 7.79▲ | 7.93▲ | 7.96▼ | 8.32▼ | 12.97▼ |
| MA200 | 7.80▲ | 7.97▼ | 8.23▼ | 9.78▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.014▲ | 0.029▲ | -0.015▼ | 0.101▲ |
| RSI | 67.977▲ | 65.095▲ | 62.864▲ | 45.163▼ | 36.922▼ |
| STOCH | 97.619▲ | 86.901▲ | 86.235▲ | 41.935 | 40.848 |
| WILL %R | -12.500▲ | -5.263▲ | -3.077▲ | -49.645 | -64.701 |
| CCI | 137.808▲ | 130.915▲ | 165.266▲ | -24.080 | -75.213 |
|
Friday, June 26, 2026 05:02 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 7.895 | 7.96 | 7.77 | 7.95 | 1,202,468 |
| 26/06/26 | 7.67 | 7.845 | 7.62 | 7.82 | 1,594,384 |
| 25/06/26 | 7.86 | 7.87 | 7.595 | 7.75 | 1,967,465 |
| 24/06/26 | 7.845 | 7.88 | 7.71 | 7.79 | 1,845,952 |
| 23/06/26 | 7.88 | 8.01 | 7.83 | 7.92 | 2,341,437 |
| 22/06/26 | 8.16 | 8.25 | 8.06 | 8.09 | 1,439,312 |
| 18/06/26 | 8.09 | 8.16 | 8.01 | 8.16 | 1,402,251 |
| 17/06/26 | 8.00 | 8.1399 | 7.97 | 7.98 | 1,600,262 |
| 16/06/26 | 8.20 | 8.22 | 8.035 | 8.04 | 2,122,769 |
| 15/06/26 | 8.13 | 8.24 | 8.13 | 8.19 | 1,590,957 |
|
|
||||
|
|
||||
|
|