Tidal Trust II - YieldMax Universe Fund of Option Income ETFs (YMAX) Stock Price

7.72 ▲ +0.09 (+1.18%)
Open: 7.66 Vol: 0 Day's range: 7.66 - 7.72 Aug 13, 15:08 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
YMAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.70▲ 7.70▲ 7.70▲ 7.69▲ 7.52▲
MA10 7.70▲ 7.69▲ 7.68▲ 7.63▲ 7.73▼
MA20 7.69▲ 7.66▲ 7.68▲ 7.53▲ 8.04▼
MA50 7.66▲ 7.68▲ 7.66▲ 7.80▼ 9.49▼
MA100 7.69▲ 7.65▲ 7.54▲ 8.05▼ 12.37▼
MA200 7.66▲ 7.52▲ 7.64▲ 8.98▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.008▲ 0.005▲ 0.048▲ 0.063▲
RSI 69.808▲ 63.464▲ 59.917▲ 52.033▲ 38.477▼
STOCH 97.619▲ 85.833▲ 86.416▲ 84.806▲ 22.049    
WILL %R -10.000▲ -5.263▲ -4.545▲ -7.000▲ -70.570    
CCI 132.283▲ 100.042▲ 105.634▲ 74.718     -56.971    
Latest Filters Detected On YMAX
RSI $YMAX RSI(14) Crossed Above 50 Set Alert
MA $YMAX Price Crossed Above MA(7) Set Alert
Tidal Trust II - YieldMax Universe Fund of Option Income ETFs News
YMAX historical stock data
date open high low close volume
13/08/26 7.66 7.72 7.66 7.715 746,923
12/08/26 7.63 7.68 7.61 7.63 509,871
11/08/26 7.72 7.75 7.69 7.71 701,166
10/08/26 7.65 7.75 7.65 7.71 807,386
07/08/26 7.57 7.70 7.57 7.70 853,941
06/08/26 7.58 7.6291 7.55 7.58 1,254,954
05/08/26 7.68 7.70 7.60 7.60 1,768,946
04/08/26 7.55 7.74 7.54 7.74 1,244,020
03/08/26 7.35 7.53 7.35 7.50 867,800
31/07/26 7.35 7.3801 7.275 7.37 1,304,737
Quote Details
52wk Low:7.25
52wk High:13.15
Vol:0
Avg Vol(3m):27.8M
1Y Chng:-39.30%
1M Chng:-2.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00