| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.70▲ | 7.70▲ | 7.70▲ | 7.69▲ | 7.52▲ |
| MA10 | 7.70▲ | 7.69▲ | 7.68▲ | 7.63▲ | 7.73▼ |
| MA20 | 7.69▲ | 7.66▲ | 7.68▲ | 7.53▲ | 8.04▼ |
| MA50 | 7.66▲ | 7.68▲ | 7.66▲ | 7.80▼ | 9.49▼ |
| MA100 | 7.69▲ | 7.65▲ | 7.54▲ | 8.05▼ | 12.37▼ |
| MA200 | 7.66▲ | 7.52▲ | 7.64▲ | 8.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.008▲ | 0.005▲ | 0.048▲ | 0.063▲ |
| RSI | 69.808▲ | 63.464▲ | 59.917▲ | 52.033▲ | 38.477▼ |
| STOCH | 97.619▲ | 85.833▲ | 86.416▲ | 84.806▲ | 22.049 |
| WILL %R | -10.000▲ | -5.263▲ | -4.545▲ | -7.000▲ | -70.570 |
| CCI | 132.283▲ | 100.042▲ | 105.634▲ | 74.718 | -56.971 |
|
Friday, July 24, 2026 11:30 AM
Three exchange-traded funds have built their identities around delivering income on a weekly cadence, positioning payouts to land at the tail end of the trading week. Roundhill Innovation-100 0DTE ...
|
|
Tuesday, March 17, 2026 10:39 AM
The YieldMax Universe Fund of Option Income ETFs offers diversified exposure to YieldMax's high-yield options strategies, targeting robust weekly distributions for income-focused investors. YMAX's ...
|
|
Monday, September 08, 2025 06:59 AM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. In recent years, the subject of portfolio growth has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 7.66 | 7.72 | 7.66 | 7.715 | 746,923 |
| 12/08/26 | 7.63 | 7.68 | 7.61 | 7.63 | 509,871 |
| 11/08/26 | 7.72 | 7.75 | 7.69 | 7.71 | 701,166 |
| 10/08/26 | 7.65 | 7.75 | 7.65 | 7.71 | 807,386 |
| 07/08/26 | 7.57 | 7.70 | 7.57 | 7.70 | 853,941 |
| 06/08/26 | 7.58 | 7.6291 | 7.55 | 7.58 | 1,254,954 |
| 05/08/26 | 7.68 | 7.70 | 7.60 | 7.60 | 1,768,946 |
| 04/08/26 | 7.55 | 7.74 | 7.54 | 7.74 | 1,244,020 |
| 03/08/26 | 7.35 | 7.53 | 7.35 | 7.50 | 867,800 |
| 31/07/26 | 7.35 | 7.3801 | 7.275 | 7.37 | 1,304,737 |
|
|
||||
|
|
||||
|
|