| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.55▼ | 6.55▼ | 6.57▼ | 6.68▼ | 6.88▼ |
| MA10 | 6.54▼ | 6.60▼ | 6.63▼ | 6.71▼ | 7.25▼ |
| MA20 | 6.54▼ | 6.65▼ | 6.69▼ | 6.95▼ | 7.45▼ |
| MA50 | 6.61▼ | 6.71▼ | 6.71▼ | 7.33▼ | 8.28▼ |
| MA100 | 6.68▼ | 6.73▼ | 6.87▼ | 7.50▼ | 11.01▼ |
| MA200 | 6.71▼ | 6.89▼ | 7.15▼ | 7.93▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.015▼ | -0.021▼ | -0.022▼ | -0.040▼ |
| RSI | 40.959▼ | 28.951▼ | 35.209▼ | 35.658▼ | 26.065▼ |
| STOCH | 65.972 | 12.208▼ | 10.366▼ | 31.928 | 15.722▼ |
| WILL %R | -50.000 | -89.474▼ | -93.548▼ | -89.474▼ | -94.595▼ |
| CCI | 22.515 | -98.718 | -114.707▼ | -107.495▼ | -169.549▼ |
|
Tuesday, March 17, 2026 10:39 AM
The YieldMax Universe Fund of Option Income ETFs offers diversified exposure to YieldMax's high-yield options strategies, targeting robust weekly distributions for income-focused investors. YMAX's ...
|
|
Monday, September 08, 2025 07:59 AM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. In recent years, the subject of portfolio growth has ...
|
|
Monday, August 18, 2025 03:55 PM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. The concept of dividends and percentage returns is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 6.64 | 6.64 | 6.52 | 6.54 | 793,477 |
| 12/11/26 | 6.62 | 6.7401 | 6.60 | 6.61 | 1,214,265 |
| 11/11/26 | 6.69 | 6.83 | 6.69 | 6.77 | 1,143,418 |
| 10/11/26 | 6.70 | 6.79 | 6.595 | 6.67 | 1,246,000 |
| 09/11/26 | 6.63 | 6.855 | 6.63 | 6.80 | 1,288,682 |
| 06/11/26 | 6.56 | 6.715 | 6.56 | 6.64 | 1,305,331 |
| 05/11/26 | 6.94 | 6.94 | 6.46 | 6.52 | 2,095,300 |
| 04/11/26 | 6.81 | 7.033 | 6.81 | 6.97 | 1,020,000 |
| 03/11/26 | 6.77 | 6.89 | 6.73 | 6.86 | 1,484,000 |
| 02/11/26 | 6.89 | 6.96 | 6.74 | 6.74 | 1,450,180 |
|
|
||||
|
|
||||
|
|