| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.51▼ | 8.50▲ | 8.53▼ | 8.25▲ | 7.91▲ |
| MA10 | 8.50▲ | 8.54▼ | 8.49▲ | 8.01▲ | 8.18▲ |
| MA20 | 8.52▼ | 8.47▲ | 8.37▲ | 7.92▲ | 9.10▼ |
| MA50 | 8.47▲ | 8.28▲ | 8.07▲ | 8.28▲ | 11.33▼ |
| MA100 | 8.36▲ | 8.03▲ | 7.89▲ | 9.23▼ | 14.20▼ |
| MA200 | 8.13▲ | 7.88▲ | 8.08▲ | 11.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.015▼ | -0.001▼ | 0.118▲ | 0.037▲ |
| RSI | 49.306▼ | 62.527▲ | 69.185▲ | 62.123▲ | 34.765▼ |
| STOCH | 73.611 | 28.201 | 71.568 | 86.148▲ | 20.162 |
| WILL %R | -50.000 | -50.000 | -27.381 | -9.956▲ | -62.588 |
| CCI | -13.208 | -18.899 | 46.642 | 181.700▲ | -41.487 |
|
Monday, February 09, 2026 05:00 AM
YieldMax Universe Fund of Option Income ETFs is downgraded to hold as net assets and payouts decline sharply. YMAX's high starting yield (~46%) is undermined by severe NAV erosion and a 52.9% drop in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 8.41 | 8.625 | 8.41 | 8.51 | 1,497,242 |
| 16/04/26 | 8.30 | 8.425 | 8.19 | 8.41 | 1,843,045 |
| 15/04/26 | 8.10 | 8.28 | 8.07 | 8.27 | 970,668 |
| 14/04/26 | 8.00 | 8.18 | 7.995 | 8.15 | 1,234,158 |
| 13/04/26 | 7.65 | 7.94 | 7.65 | 7.92 | 1,394,611 |
| 10/04/26 | 7.77 | 7.79 | 7.6625 | 7.71 | 751,624 |
| 09/04/26 | 7.80 | 7.8096 | 7.64 | 7.74 | 1,474,052 |
| 08/04/26 | 7.96 | 7.975 | 7.76 | 7.80 | 813,600 |
| 07/04/26 | 7.73 | 7.79 | 7.625 | 7.79 | 1,711,438 |
| 06/04/26 | 7.77 | 7.8387 | 7.73 | 7.78 | 1,229,714 |
|
|
||||
|
|
||||
|
|