Olympic Steel, Inc (ZEUS) Stock Price

15.20 ▲ +0.08 (+0.53%)
Open: 15.15 Vol: 47K Day's range: 15.02 - 15.34 Nov 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
ZEUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.21▲ 15.23▼ 15.21▲ 15.02▲ 14.94▲
MA10 15.23▼ 15.20▲ 15.20▲ 15.03▲ 14.77▲
MA20 15.20▲ 15.19▲ 15.10▲ 15.09▲ 13.33▲
MA50 15.10▲ 15.02▲ 14.90▲ 14.90▲ 15.03▲
MA100 15.01▲ 15.11▲ 15.14▲ 13.32▲ 18.29▼
MA200 15.16▲ 15.11▲ 14.95▲ 14.68▲ 19.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.007▼ 0.010▲ -0.058▼ 0.380▲
RSI 53.257▲ 54.642▲ 55.024▲ 53.130▲ 54.313▲
STOCH 38.140     79.279     64.745     53.692     54.254    
WILL %R -35.135     -28.889     -23.529▲ -41.825     -30.348    
CCI 2.999     15.175     29.308     -0.614     59.206    
Latest Filters Detected On ZEUS
CDL $ZEUS Doji Candlestick Pattern Detected Set Alert
MA $ZEUS Price Crossed Above MA(13) Set Alert
MA $ZEUS Price Crossed Above MA(26) Set Alert
Olympic Steel, Inc News
Friday, November 08, 2019 11:05 AM
Olympic Steel, Inc. (NASDAQ:ZEUS) Q3 2019 Earnings Conference Call November 8, 2019 10:00 AM ET Company Participants Rick Marabito – Chief Executive Officer David Wolfort – President Andrew Greiff – ...
Friday, November 08, 2019 02:30 AM
Olympic Steel, Inc. (Nasdaq: ZEUS), a leading national metals service center, today announced financial results for the three months ended September 30, 2019. Third-quarter 2019 net sales of $384 ...
Thursday, November 07, 2019 12:15 PM
Olympic Steel Inc. (Nasdaq: ZEUS), a leading national metals service center, announced the appointment of Vanessa L. Whiting to the Company’s Board of Directors effective today. She will serve as an ...
ZEUS historical stock data
date open high low close volume
19/11/19 15.15 15.34 15.02 15.20 47,000
18/11/19 15.09 15.36 14.91 15.12 83,900
15/11/19 15.02 15.21 14.78 15.02 73,400
14/11/19 14.86 15.09 14.77 14.89 80,500
13/11/19 14.78 15.06 14.59 14.86 74,200
12/11/19 14.89 15.28 14.65 14.93 84,900
11/11/19 14.18 14.89 13.95 14.82 104,400
08/11/19 14.55 15.67 13.67 14.28 125,700
07/11/19 15.71 15.94 15.37 15.75 63,400
06/11/19 15.75 15.80 15.09 15.46 42,200
Quote Details
52wk Low:9.99
52wk High:20.24
Vol:47K
Avg Vol(3m):1.5M
1Y Chng:-12.89%
1M Chng:+8.49%
Add to Watch List