Olympic Steel Inc. (ZEUS) Stock Price

12.03 ▼ -0.26 (-2.12%)
Open: 12.28 Vol: 46.06K Day's range: 11.95 - 12.28 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ZEUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.09▼ 12.07▼ 12.07▼ 12.17▼ 12.71▼
MA10 12.15▼ 12.14▼ 12.14▼ 12.15▼ 12.77▼
MA20 12.11▼ 12.14▼ 12.20▼ 12.69▼ 14.50▼
MA50 12.20▼ 12.14▼ 12.31▼ 13.13▼ 17.15▼
MA100 12.05▼ 12.65▼ 12.69▼ 15.00▼ 19.39▼
MA200 12.57▼ 12.76▼ 13.16▼ 16.63▼ 19.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.003▼ 0.003▲ -0.019▼ -0.117▼
RSI 46.029▼ 45.875▼ 45.132▼ 40.969▼ 35.927▼
STOCH 20.362     35.193     35.737     42.562     23.631    
WILL %R -86.275▼ -80.734▼ -80.734▼ -72.324     -91.654▼
CCI -68.350     -52.243     -50.053     -57.047     -86.602    
Latest Filters Detected On ZEUS
MA $ZEUS Price Crossed Below MA(7) Set Alert
Olympic Steel Inc. News
Monday, July 08, 2019 02:38 AM
Olympic Steel (NASDAQ:ZEUS) has seen steady bottom line growth over the last four years before taking a slight dip in QoQ net income in Q1 2019. Olympic Steel has a steady business model as well as a ...
Friday, July 05, 2019 06:16 AM
We see over 35% upside over the next 18 months, making this company a market outperform. Olympic Steel Inc. (NASDAQ:ZEUS) is a solid company to own at current prices. The firm has a number of ...
Wednesday, May 08, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! While small-cap stocks, such as Olympic Steel, Inc. (NASDAQ:ZEUS) with its ...
ZEUS historical stock data
date open high low close volume
22/07/19 12.28 12.28 11.95 12.03 46,057
19/07/19 12.11 12.43 12.10 12.29 49,155
18/07/19 11.96 12.27 11.95 12.11 37,870
17/07/19 12.005 12.11 11.925 11.965 62,910
16/07/19 12.14 12.75 12.14 12.43 49,582
15/07/19 12.12 12.295 12.00 12.29 32,236
12/07/19 11.55 12.29 11.55 12.27 57,584
11/07/19 12.05 12.05 11.50 11.55 119,990
10/07/19 12.41 12.61 12.08 12.15 58,058
09/07/19 12.68 12.68 12.165 12.40 72,248
Quote Details
52wk Low:11.50
52wk High:24.23
Vol:46.06K
Avg Vol(3m):1.1M
1Y Chng:-49.92%
1M Chng:-8.66%
Add to Watch List