| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.59▼ | 67.66▼ | 67.50▼ | 67.89▼ | 69.30▼ |
| MA10 | 67.68▼ | 67.32▲ | 67.35▲ | 68.00▼ | 68.19▼ |
| MA20 | 67.57▼ | 67.25▲ | 67.86▼ | 69.35▼ | 67.15▲ |
| MA50 | 67.35▲ | 67.90▼ | 67.98▼ | 68.15▼ | 57.27▲ |
| MA100 | 67.82▼ | 68.03▼ | 68.86▼ | 66.13▲ | 46.46▲ |
| MA200 | 67.92▼ | 69.09▼ | 68.91▼ | 59.03▲ | 34.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.117▲ | 0.020▲ | -0.311▼ | -0.549▼ |
| RSI | 48.608▼ | 49.104▼ | 47.020▼ | 45.312▼ | 56.878▲ |
| STOCH | 13.482▼ | 82.221▲ | 54.743 | 33.094 | 61.648 |
| WILL %R | -100.000▼ | -38.739 | -74.721 | -83.351▼ | -53.846 |
| CCI | -163.707▼ | 64.681 | 47.390 | -98.578 | -5.457 |
|
Wednesday, April 24, 2024 11:25 PM
CHANTILLY, Va., April 25, 2024 (GLOBE NEWSWIRE) -- Parsons Corporation (NYSE: PSN) announced today that the company has been awarded a $63 million, firm-fixed-price contract modification to its ...
|
|
Wednesday, April 24, 2024 07:34 AM
Halliburton Company (NYSE: HAL) Q1 2024 Earnings Call Transcript April 23, 2024 Halliburton Company misses on earnings expectations. Reported EPS is $0.68 EPS, expectations were $0.74. Halliburton ...
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 66.825 | 67.90 | 66.79 | 67.47 | 22,099 |
| 24/04/24 | 69.10 | 69.48 | 66.89 | 67.56 | 44,134 |
| 23/04/24 | 67.23 | 69.79 | 67.23 | 68.93 | 74,940 |
| 22/04/24 | 68.19 | 68.67 | 67.37 | 67.61 | 47,841 |
| 19/04/24 | 67.02 | 68.66 | 67.02 | 67.87 | 52,454 |
| 18/04/24 | 67.81 | 68.93 | 66.77 | 67.46 | 36,794 |
| 17/04/24 | 69.34 | 69.48 | 67.72 | 67.92 | 52,309 |
| 16/04/24 | 67.90 | 68.945 | 66.3115 | 68.34 | 53,234 |
| 15/04/24 | 69.18 | 69.57 | 68.23 | 68.62 | 41,891 |
| 12/04/24 | 69.82 | 70.51 | 67.82 | 68.25 | 37,800 |
|
|
||||
|
|
||||
|
|