BondBloxx ETF Trust - BondBloxx Bloomberg Three Year Target Duration US Treasury ETF (XTRE) Stock Price

48.31 ▲ +0.045 (+0.09%)
Open: 48.32 Vol: 2.8K Day's range: 48.31 - 48.33 Apr 23, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
XTRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.54▼ 48.54▼ 48.54▼ 48.27▲ 48.46▼
MA10 48.70▼ 48.71▼ 48.71▼ 48.26▲ 48.66▼
MA20 48.80▼ 48.80▼ 48.80▼ 48.47▼ 48.94▼
MA50 48.95▼ 48.88▼ 48.82▼ 48.70▼ 48.79▼
MA100 48.99▼ N/A     N/A     48.92▼ N/A    
MA200 N/A     N/A     N/A     48.71▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ -0.063▼ -0.064▼ -0.004▼ -0.088▼
RSI 24.570▼ 26.485▼ 28.173▼ 40.283▼ 39.951▼
STOCH 12.821▼ 12.821▼ 12.821▼ 29.987     16.844▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -73.790     -89.598▼
CCI -193.360▼ -191.876▼ -193.887▼ -18.270     -137.644▼
Latest Filters Detected On XTRE
▼ MA $XTRE MA(50) Crossed Below MA(200) Set Alert
MA $XTRE Price Crossed Above MA(7) Set Alert
BondBloxx ETF Trust - BondBloxx Bloomberg Three Year Target Duration US Treasury ETF News
On Holding (NYSE: ONON)
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
Tyson Foods Inc Class A TSN
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Ford Motor Company
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
XTRE historical stock data
date open high low close volume
23/04/24 48.32 48.33 48.31 48.31 2,800
22/04/24 48.26 48.27 48.26 48.265 2,400
19/04/24 48.258 48.258 48.225 48.245 2,100
18/04/24 48.23 48.241 48.21 48.23 3,100
17/04/24 48.24 48.31 48.24 48.31 2,300
16/04/24 48.20 48.214 48.173 48.18 3,500
15/04/24 48.23 48.25 48.23 48.25 3,400
12/04/24 48.36 48.375 48.32 48.32 7,500
11/04/24 48.27 48.282 48.23 48.27 1,600
10/04/24 48.31 48.31 48.215 48.23 6,100
Quote Details
52wk Low:47.94
52wk High:50.27
Vol:2.8K
Avg Vol(3m):173.5K
1Y Chng:-3.82%
1M Chng:-1.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00