| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.13▼ | 49.13▼ | 49.13▼ | 49.09▼ | 49.31▼ |
| MA10 | 49.16▼ | 49.16▼ | 49.16▼ | 49.15▼ | 49.35▼ |
| MA20 | 49.27▼ | 49.29▼ | 49.28▼ | 49.29▼ | 49.59▼ |
| MA50 | 49.41▼ | 49.42▼ | 49.41▼ | 49.40▼ | 49.68▼ |
| MA100 | 49.44▼ | 49.40▼ | 49.40▼ | 49.61▼ | 49.46▼ |
| MA200 | 49.48▼ | 49.56▼ | 49.58▼ | 49.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.022▼ | -0.023▼ | -0.025▼ | -0.066▼ |
| RSI | 21.068▼ | 22.411▼ | 23.854▼ | 31.846▼ | 32.965▼ |
| STOCH | 41.071 | 35.787 | 35.787 | 18.541▼ | 19.736▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.969▼ | -99.579▼ |
| CCI | -218.456▼ | -200.000▼ | -200.000▼ | -164.784▼ | -139.437▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 49.00 | 49.00 | 48.96 | 48.965 | 20,226 |
| 14/05/26 | 49.17 | 49.17 | 49.092 | 49.092 | 14,544 |
| 13/05/26 | 49.11 | 49.1308 | 49.0843 | 49.12 | 23,101 |
| 12/05/26 | 49.12 | 49.13 | 49.11 | 49.1164 | 25,327 |
| 11/05/26 | 49.227 | 49.23 | 49.18 | 49.18 | 13,689 |
| 08/05/26 | 49.29 | 49.29 | 49.2622 | 49.265 | 9,871 |
| 07/05/26 | 49.315 | 49.32 | 49.20 | 49.20 | 13,831 |
| 06/05/26 | 49.25 | 49.28 | 49.25 | 49.27 | 12,832 |
| 05/05/26 | 49.17 | 49.1851 | 49.15 | 49.15 | 29,492 |
| 04/05/26 | 49.17 | 49.185 | 49.085 | 49.135 | 92,457 |
|
|
||||
|
|
||||
|
|