BondBloxx ETF Trust - BondBloxx Bloomberg Three Year Target Duration US Treasury ETF (XTRE) Stock Price

47.918 +0.00 (+0.00%)
Open: 47.939 Vol: 15.1K Day's range: 47.918 - 47.979 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XTRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.97▼ 47.97▼ 47.97▼ 48.07▼ 48.20▼
MA10 48.11▼ 48.11▼ 48.11▼ 48.19▼ 48.08▼
MA20 48.26▼ 48.22▼ 48.22▼ 48.18▼ 48.43▼
MA50 48.25▼ 48.16▼ 48.13▼ 48.08▼ 49.07▼
MA100 48.08▼ 48.10▼ 48.15▼ 48.44▼ 49.27▼
MA200 48.30▼ 48.43▼ 48.50▼ 48.92▼ 49.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.054▼ -0.055▼ -0.039▼ 0.014▲
RSI 24.291▼ 30.196▼ 31.926▼ 38.910▼ 34.936▼
STOCH 1.538▼ 1.429▼ 1.429▼ 27.542     44.995    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -82.688▼
CCI -98.464     -97.717     -97.297     -146.934▼ -46.420    
Latest Filters Detected On XTRE
▼ MACD $XTRE MACD(12,26,9) Crossed Below Zero Set Alert
CDL $XTRE Matching Low Candlestick Pattern Detected Set Alert
BondBloxx ETF Trust - BondBloxx Bloomberg Three Year Target Duration US Treasury ETF News
XTRE historical stock data
date open high low close volume
13/11/26 47.939 47.979 47.918 47.918 15,100
12/11/26 48.04 48.04 47.918 47.918 25,300
11/11/26 48.063 48.075 48.03 48.06 15,000
10/11/26 48.155 48.16 48.075 48.12 15,800
09/11/26 48.38 48.385 48.3199 48.3405 28,340
06/11/26 48.345 48.427 48.345 48.36 12,400
05/11/26 48.31 48.44 48.31 48.42 34,100
04/11/26 48.24 48.29 48.195 48.29 25,600
03/11/26 48.211 48.215 48.17 48.185 15,300
02/11/26 48.2688 48.28 48.21 48.26 47,153
Quote Details
52wk Low:47.712
52wk High:50.149
Vol:15.1K
Avg Vol(3m):1.2M
1Y Chng:-3.79%
1M Chng:+0.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00