| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.94▲ | 88.08▼ | 87.96▲ | 87.65▲ | 86.69▲ |
| MA10 | 88.01▼ | 88.01▼ | 88.11▼ | 86.92▲ | 84.94▲ |
| MA20 | 88.07▼ | 88.13▼ | 87.99▼ | 85.74▲ | 84.06▲ |
| MA50 | 88.02▼ | 88.05▼ | 87.15▲ | 84.50▲ | 84.64▲ |
| MA100 | 88.09▼ | 87.12▲ | 86.81▲ | 84.14▲ | 80.36▲ |
| MA200 | 88.02▼ | 86.60▲ | 84.77▲ | 84.81▲ | 73.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.035▼ | -0.080▼ | 0.214▲ | 0.528▲ |
| RSI | 44.814▼ | 48.822▼ | 52.429▲ | 59.143▲ | 55.905▲ |
| STOCH | 20.870 | 41.636 | 26.433 | 65.027 | 74.801 |
| WILL %R | -64.706 | -77.143▼ | -55.479 | -20.218▲ | -9.933▲ |
| CCI | -45.346 | -68.211 | -76.729 | 85.738 | 115.613▲ |
| CDL | $XRT Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 19, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, May 18, 2026 05:00 PM
Tue, May 19, 2026 at 10:00 AM UTC XRT takes the opposite approach. It holds roughly 75 names and rebalances them quarterly back to equal weight. A struggling auto parts chain, a regional apparel ...
|
|
Monday, May 18, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 88.50 | 88.76 | 87.74 | 87.98 | 3,797,951 |
| 26/06/26 | 87.49 | 88.795 | 87.37 | 88.72 | 3,407,606 |
| 25/06/26 | 88.21 | 88.74 | 86.95 | 87.56 | 5,579,754 |
| 24/06/26 | 86.33 | 88.43 | 86.31 | 88.22 | 8,872,340 |
| 23/06/26 | 85.19 | 86.30 | 85.19 | 85.78 | 4,039,082 |
| 22/06/26 | 86.155 | 87.05 | 85.48 | 85.51 | 4,112,665 |
| 18/06/26 | 85.38 | 86.70 | 85.22 | 86.39 | 5,313,964 |
| 17/06/26 | 87.00 | 87.41 | 84.38 | 84.55 | 6,954,256 |
| 16/06/26 | 87.63 | 88.31 | 86.945 | 87.08 | 4,594,993 |
| 15/06/26 | 88.54 | 89.095 | 87.31 | 87.44 | 5,584,291 |
|
|
||||
|
|
||||
|
|