| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.53▼ | 82.50▼ | 82.59▼ | 82.58▼ | 84.75▼ |
| MA10 | 82.50▼ | 82.52▼ | 82.38▲ | 82.92▼ | 86.80▼ |
| MA20 | 82.51▼ | 82.35▲ | 82.36▲ | 84.36▼ | 86.23▼ |
| MA50 | 82.59▼ | 82.64▼ | 82.70▼ | 87.23▼ | 85.38▼ |
| MA100 | 82.34▲ | 82.78▼ | 83.68▼ | 86.11▼ | 81.68▲ |
| MA200 | 82.30▲ | 83.94▼ | 85.51▼ | 85.88▼ | 75.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.040▲ | 0.059▲ | -0.100▼ | -0.732▼ |
| RSI | 45.356▼ | 50.964▲ | 48.398▼ | 39.426▼ | 42.729▼ |
| STOCH | 59.681 | 66.691 | 73.395 | 16.613▼ | 17.548▼ |
| WILL %R | -72.340 | -32.917 | -32.377 | -85.569▼ | -92.857▼ |
| CCI | -11.297 | 33.622 | 70.547 | -84.758 | -183.038▼ |
|
Friday, September 18, 2026 03:20 AM
Making its debut on 06/19/2006, smart beta exchange traded fund State Street SPDR S&P Retail ETF (XRT) provides investors broad exposure to the Consumer Discretionary ETFs category of the market. What ...
|
|
Friday, September 18, 2026 03:20 AM
The fund is managed by State Street Investment Management. XRT has been able to amass assets over $265.25 million, making it one of the larger ETFs in the Consumer Discretionary ETFs. Before fees and ...
|
|
Tuesday, September 15, 2026 03:20 AM
Designed to provide broad exposure to the Consumer Discretionary - Retail segment of the equity market, the State Street SPDR S&P Retail ETF (XRT) is a passively managed exchange traded fund launched ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 82.27 | 82.86 | 81.62 | 82.47 | 3,429,366 |
| 24/09/26 | 82.20 | 82.66 | 81.64 | 82.10 | 2,894,808 |
| 23/09/26 | 83.59 | 83.595 | 82.045 | 82.10 | 2,805,098 |
| 22/09/26 | 83.61 | 84.39 | 83.205 | 83.67 | 3,583,837 |
| 21/09/26 | 82.35 | 83.17 | 81.82 | 82.56 | 2,439,457 |
| 18/09/26 | 82.47 | 82.82 | 82.00 | 82.03 | 2,772,000 |
| 17/09/26 | 83.73 | 83.91 | 82.82 | 82.82 | 1,917,329 |
| 16/09/26 | 83.42 | 84.15 | 82.43 | 82.73 | 5,053,100 |
| 15/09/26 | 85.44 | 85.51 | 83.12 | 83.22 | 3,891,441 |
| 14/09/26 | 84.68 | 86.105 | 84.47 | 85.52 | 3,704,466 |
|
|
||||
|
|
||||
|
|