| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.29▲ | 92.26▲ | 92.16▲ | 91.63▲ | 89.05▲ |
| MA10 | 92.32▲ | 92.05▲ | 92.05▲ | 90.90▲ | 86.13▲ |
| MA20 | 92.30▲ | 92.06▲ | 92.18▲ | 89.16▲ | 87.28▲ |
| MA50 | 92.09▲ | 91.65▲ | 91.48▲ | 85.88▲ | 86.14▲ |
| MA100 | 91.99▲ | 91.45▲ | 89.79▲ | 87.20▲ | 82.16▲ |
| MA200 | 92.16▲ | 89.65▲ | 87.43▲ | 85.66▲ | 75.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.034▲ | -0.019▼ | 0.321▲ | 0.520▲ |
| RSI | 59.436▲ | 57.885▲ | 55.933▲ | 61.075▲ | 63.345▲ |
| STOCH | 41.574 | 89.777▲ | 68.741 | 65.870 | 66.585 |
| WILL %R | -33.333 | -7.884▲ | -7.884▲ | -29.392 | -19.176▲ |
| CCI | 72.047 | 90.514 | 78.171 | 82.074 | 146.073▲ |
| CDL | $XRT Harami Candlestick Pattern Detected | Set Alert |
|
Monday, September 14, 2026 04:59 PM
No news for XRT in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Wednesday, February 18, 2026 10:03 AM
SPDR S&P Retail ETF (XRT) returned 11.05% over the past year but rose only 2.47% year-to-date and fell 3.34% in the past month. Walmart (WMT) beat revenue estimates by $4.33B with eCommerce sales ...
|
|
Wednesday, February 18, 2026 10:03 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 91.89 | 92.49 | 91.24 | 92.37 | 4,221,278 |
| 10/11/26 | 92.17 | 92.47 | 91.17 | 92.44 | 4,168,900 |
| 09/11/26 | 90.56 | 93.09 | 90.43 | 92.78 | 4,603,513 |
| 06/11/26 | 90.10 | 91.10 | 89.39 | 89.50 | 5,449,200 |
| 05/11/26 | 94.48 | 94.93 | 90.47 | 91.07 | 7,327,237 |
| 04/11/26 | 90.64 | 93.99 | 90.42 | 93.72 | 8,173,600 |
| 03/11/26 | 90.39 | 90.57 | 88.75 | 88.80 | 5,237,855 |
| 02/11/26 | 89.36 | 91.07 | 89.36 | 90.54 | 4,776,767 |
| 30/10/26 | 89.24 | 89.94 | 88.08 | 88.72 | 4,842,895 |
| 29/10/26 | 87.29 | 89.02 | 87.29 | 89.01 | 4,022,955 |
|
|
||||
|
|
||||
|
|