SPDR S&P Retail ETF (XRT) Stock Price

89.295 ▲ +0.515 (+0.58%)
Open: 89.59 Vol: 27.5K Day's range: 88.39 - 89.69 Aug 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.41▼ 89.25▲ 89.18▲ 89.82▼ 89.27▲
MA10 89.39▼ 89.09▲ 89.06▲ 90.40▼ 88.53▲
MA20 89.33▼ 89.04▲ 89.27▲ 89.80▼ 85.99▲
MA50 89.14▲ 89.66▼ 90.23▼ 87.96▲ 85.47▲
MA100 89.07▲ 90.40▼ 90.45▼ 85.41▲ 81.18▲
MA200 89.19▲ 90.18▼ 89.26▲ 85.34▲ 74.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.093▲ 0.083▲ -0.292▼ 0.482▲
RSI 50.374▲ 51.495▲ 46.146▼ 49.996▼ 55.986▲
STOCH 61.860     66.181     55.192     21.455     71.190    
WILL %R -89.130▼ -30.385     -30.385     -77.594▼ -26.997    
CCI -128.727▼ 96.518     156.108▲ -106.222▼ 79.230    
Latest Filters Detected On XRT
RSI $XRT RSI(14) Crossed Below 50 Set Alert
MA $XRT Price Crossed Below MA(26) Set Alert
▼ BREAK $XRT Price Breaks 10 Days Low Set Alert
SPDR S&P Retail ETF News
XRT Is Up 11% But the Real Story Is Which Retailers Are Winning
Wednesday, February 18, 2026 10:03 AM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. The SPDR S&P Retail ETF (NYSEARCA:XRT) tracks the S&P ...
XRT is up 11% but the real story is which retailers are winning
Wednesday, February 18, 2026 10:03 AM
SPDR S&P Retail ETF (XRT) returned 11.05% over the past year but rose only 2.47% year-to-date and fell 3.34% in the past month. Walmart (WMT) beat revenue estimates by $4.33B with eCommerce sales ...
XRT Is Up 11% But the Real Story Is Which Retailers Are Winning
Wednesday, February 18, 2026 10:03 AM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. The SPDR S&P Retail ETF (NYSEARCA:XRT) tracks the S&P ...
XRT historical stock data
date open high low close volume
13/08/26 89.495 89.69 88.39 89.295 2,896,161
12/08/26 89.38 89.73 88.42 88.78 3,715,437
11/08/26 90.10 90.59 89.60 89.63 3,245,659
10/08/26 91.11 91.23 90.385 90.59 2,616,807
07/08/26 90.45 91.00 89.85 90.82 3,374,671
06/08/26 90.63 90.745 89.79 89.85 5,035,388
05/08/26 92.76 93.52 91.41 91.42 3,940,429
04/08/26 91.27 92.70 91.15 92.35 4,667,870
03/08/26 90.90 91.93 90.745 91.46 3,287,337
31/07/26 90.45 90.46 89.355 89.78 4,122,729
Quote Details
52wk Low:77.242
52wk High:93.52
Vol:27.5K
Avg Vol(3m):77.9M
1Y Chng:+6.06%
1M Chng:+1.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00