| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.18▲ | 72.09▲ | 72.01▲ | 72.08▲ | 73.78▼ |
| MA10 | 72.20▲ | 71.93▲ | 72.07▲ | 71.55▲ | 74.90▼ |
| MA20 | 72.11▲ | 72.06▲ | 72.43▼ | 73.52▼ | 72.90▼ |
| MA50 | 71.97▲ | 72.21▲ | 71.62▲ | 74.78▼ | 66.68▲ |
| MA100 | 71.95▲ | 71.56▲ | 72.34▼ | 72.41▼ | 65.11▲ |
| MA200 | 72.34▼ | 72.52▼ | 74.55▼ | 67.50▲ | 71.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.039▲ | -0.079▼ | -0.051▼ | -0.552▼ |
| RSI | 65.572▲ | 54.150▲ | 53.753▲ | 42.676▼ | 52.871▲ |
| STOCH | 59.379 | 83.668▲ | 53.377 | 48.162 | 47.130 |
| WILL %R | -4.478▲ | -24.290▲ | -36.508 | -62.167 | -64.944 |
| CCI | 117.712▲ | 89.088 | 2.830 | -27.747 | -52.078 |
| CDL | $XRT Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, April 25, 2024 05:34 AM
GameStop (NYSE: GME) stock price has been in a freefall this year as investors remain concerned about the company’s future as demand for physical games waned. The stock has plunged by over 37% this ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 71.67 | 72.295 | 71.05 | 72.21 | 5,527,783 |
| 24/04/24 | 72.63 | 72.97 | 72.29 | 72.52 | 5,441,628 |
| 23/04/24 | 71.97 | 73.115 | 71.85 | 73.04 | 6,356,633 |
| 22/04/24 | 71.41 | 72.03 | 70.91 | 71.47 | 6,223,632 |
| 19/04/24 | 70.49 | 71.21 | 70.47 | 71.17 | 6,423,798 |
| 18/04/24 | 70.95 | 71.615 | 70.45 | 70.69 | 6,667,309 |
| 17/04/24 | 71.46 | 71.66 | 70.41 | 70.66 | 7,771,565 |
| 16/04/24 | 70.72 | 71.21 | 70.22 | 70.97 | 8,525,434 |
| 15/04/24 | 72.55 | 72.87 | 70.80 | 70.93 | 8,800,020 |
| 12/04/24 | 73.14 | 73.17 | 71.69 | 71.88 | 8,320,200 |
|
|
||||
|
|
||||
|
|