| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.50▲ | 79.48▲ | 79.58▼ | 80.40▼ | 84.51▼ |
| MA10 | 79.49▲ | 79.61▼ | 80.06▼ | 82.42▼ | 82.30▼ |
| MA20 | 79.49▲ | 80.09▼ | 79.98▼ | 84.16▼ | 85.04▼ |
| MA50 | 79.58▼ | 80.16▼ | 81.96▼ | 82.49▼ | 83.63▼ |
| MA100 | 80.01▼ | 82.14▼ | 83.38▼ | 85.17▼ | 79.65▼ |
| MA200 | 79.99▼ | 83.52▼ | 84.09▼ | 84.66▼ | 72.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.053▼ | 0.046▲ | -0.712▼ | -0.374▼ |
| RSI | 50.132▲ | 36.851▼ | 33.010▼ | 35.534▼ | 41.763▼ |
| STOCH | 44.372 | 26.622 | 21.463 | 17.426▼ | 54.965 |
| WILL %R | -50.000 | -73.780 | -80.046▼ | -91.633▼ | -86.892▼ |
| CCI | 62.716 | -62.533 | -99.182 | -126.599▼ | -67.983 |
| ▼ MA | $XRT MA(20) Crossed Below MA(200) | Set Alert |
|
Friday, May 15, 2026 03:20 AM
A smart beta exchange traded fund, the State Street SPDR S&P Retail ETF (XRT) debuted on 06/19/2006, and offers broad exposure to the Consumer Discretionary ETFs category of the market. What Are Smart ...
|
|
Friday, May 15, 2026 03:20 AM
A smart beta exchange traded fund, the State Street SPDR S&P Retail ETF (XRT) debuted on 06/19/2006, and offers broad exposure to the Consumer Discretionary ETFs category of the market. What Are Smart ...
|
|
Tuesday, May 12, 2026 10:17 AM
What is the current share price of SPDR S&P Retail ETF (XRT)? SPDR S&P Retail ETF's (XRT) current share price is $81.66. This constitutes a price movement of 2.33% when compared to the share price 7 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 80.455 | 80.51 | 79.08 | 79.51 | 3,227,295 |
| 14/05/26 | 80.755 | 81.32 | 80.20 | 80.38 | 3,518,660 |
| 13/05/26 | 80.01 | 80.22 | 78.89 | 79.75 | 8,683,300 |
| 12/05/26 | 81.38 | 81.485 | 79.88 | 80.70 | 5,333,284 |
| 11/05/26 | 84.51 | 84.57 | 81.52 | 81.66 | 5,559,245 |
| 08/05/26 | 84.57 | 85.11 | 83.87 | 84.72 | 3,946,013 |
| 07/05/26 | 85.27 | 85.80 | 83.58 | 84.35 | 6,893,402 |
| 06/05/26 | 85.33 | 85.79 | 84.815 | 85.14 | 3,545,750 |
| 05/05/26 | 83.97 | 84.795 | 83.8425 | 84.39 | 2,738,695 |
| 04/05/26 | 85.10 | 85.64 | 83.335 | 83.61 | 6,144,192 |
|
|
||||
|
|
||||
|
|