Zillow Group, Inc (ZG) Stock Price

34.71 ▼ -1.20 (-3.34%)
Open: 35.66 Vol: 1.21M Day's range: 33.33 - 36.9198 Mar 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ZG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.53▲ 34.85▼ 34.88▼ 36.52▼ 36.63▼
MA10 34.65▲ 34.91▼ 35.29▼ 31.58▲ 45.24▼
MA20 34.73▼ 35.22▼ 36.46▼ 37.84▼ 44.48▼
MA50 34.77▼ 37.12▼ 34.10▲ 46.17▼ 40.82▼
MA100 35.15▼ 33.44▲ 32.85▲ 43.93▼ 42.08▼
MA200 36.51▼ 33.62▲ 44.05▼ 41.03▼ 41.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.044▲ -0.419▼ 0.666▲ -2.132▼
RSI 50.386▲ 42.239▼ 45.926▼ 42.361▼ 43.772▼
STOCH 21.102     54.824     38.031     71.695     28.378    
WILL %R -32.468     -61.840     -67.439     -38.040     -66.756    
CCI -31.746     -49.004     -86.311     29.507     -100.903▼
Latest Filters Detected On ZG
MACD $ZG MACD(12,26,9) Crossed Above Signal Line Set Alert
Zillow Group, Inc News
Monday, March 30, 2020 08:57 AM
It's the spring selling season for residential real estate agents. Actually, it's spring, and a selling season unlike anything they've ever seen. "Everybody's in pause mode," one said. Their lifeline?
Monday, March 30, 2020 08:00 AM
In the last month, countless real estate firms have announced layoffs, cutbacks, and even the closure of entire offices and lines of business. Opendoor and Zillow (NASDAQ: Z) (NASDAQ: ZG) stopped ...
Monday, March 30, 2020 06:59 AM
Along came the coronavirus pandemic, and while the Fed's cut of interest rates to zero led to rock-bottom mortgage rates and a surge in interest, it looks like the decade-long housing boom may finally ...
ZG historical stock data
date open high low close volume
30/03/20 35.66 36.9198 33.33 34.71 1,206,976
27/03/20 35.97 37.5176 34.60 35.91 1,137,850
26/03/20 38.14 40.69 37.63 38.66 1,317,062
25/03/20 35.99 42.30 35.25 37.78 2,450,500
24/03/20 32.19 37.80 32.19 35.52 1,696,000
23/03/20 26.27 30.40 25.17 30.06 1,348,740
20/03/20 25.96 30.48 25.68 26.49 2,035,490
19/03/20 23.29 26.12 21.70 25.00 1,791,899
18/03/20 25.51 25.80 18.65 23.51 2,535,924
17/03/20 28.46 30.09 24.95 28.205 1,203,146
Quote Details
52wk Low:18.65
52wk High:66.96
Vol:1.21M
Avg Vol(3m):19.7M
1Y Chng:-4.49%
1M Chng:-33.75%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 7.80B