| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.28▲ | 69.22▲ | 69.32▲ | 68.16▲ | 68.54▲ |
| MA10 | 69.27▲ | 69.14▲ | 68.81▲ | 67.59▲ | 67.73▲ |
| MA20 | 69.27▲ | 68.70▲ | 68.53▲ | 68.53▲ | 67.77▲ |
| MA50 | 69.22▲ | 68.20▲ | 68.02▲ | 66.99▲ | 66.64▲ |
| MA100 | 68.76▲ | 67.88▲ | 68.43▲ | 68.85▲ | 56.69▲ |
| MA200 | 68.48▲ | 68.52▲ | 67.68▲ | 69.17▲ | 52.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.066▲ | 0.115▲ | 0.000▼ | -0.046▼ |
| RSI | 56.226▲ | 63.085▲ | 61.171▲ | 56.431▲ | 52.432▲ |
| STOCH | 56.115 | 69.879 | 71.575 | 53.070 | 69.455 |
| WILL %R | -10.000▲ | -21.074▲ | -21.074▲ | -42.527 | -17.829▲ |
| CCI | 81.173 | 65.400 | 99.292 | 37.134 | 90.621 |
|
Tuesday, July 01, 2025 03:23 AM
It might seem bad, but the worst that can happen when you buy a stock (without leverage) is that its share price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 68.345 | 69.91 | 67.49 | 69.40 | 825,098 |
| 30/06/25 | 68.72 | 68.72 | 67.49 | 68.49 | 261,100 |
| 27/06/25 | 68.00 | 68.86 | 67.50 | 68.20 | 349,900 |
| 26/06/25 | 67.33 | 67.76 | 66.55 | 67.68 | 261,200 |
| 25/06/25 | 68.67 | 68.67 | 66.92 | 67.01 | 392,000 |
| 24/06/25 | 67.67 | 69.77 | 67.00 | 68.67 | 739,100 |
| 23/06/25 | 65.93 | 67.93 | 65.71 | 67.48 | 766,200 |
| 20/06/25 | 66.49 | 67.30 | 66.15 | 66.62 | 638,900 |
| 18/06/25 | 66.27 | 67.32 | 65.67 | 65.96 | 555,000 |
| 17/06/25 | 69.00 | 69.19 | 66.16 | 66.35 | 686,400 |
|
|
||||
|
|
||||
|
|