Zillow Group, Inc (ZG) Stock Price

143.90 ▼ -6.94 (-4.60%)
Open: 150.80 Vol: 436.1K Day's range: 142.7772 - 151.37 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
ZG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 143.75▲ 144.74▼ 145.11▼ 149.22▼ 142.77▲
MA10 143.89▲ 145.60▼ 146.97▼ 145.74▼ 128.53▲
MA20 144.43▼ 147.55▼ 148.99▼ 143.29▲ 113.34▲
MA50 145.52▼ 150.19▼ 149.31▼ 125.78▲ 78.40▲
MA100 147.41▼ 148.71▼ 143.44▲ 110.29▲ 58.91▲
MA200 149.40▼ 143.68▲ 137.80▲ 83.65▲ 51.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.334▼ -0.822▼ -0.476▼ 2.423▲
RSI 41.485▼ 27.167▼ 30.234▼ 57.449▲ 68.592▲
STOCH 33.532     14.733▼ 14.929▼ 74.997     88.396▲
WILL %R -50.885     -87.922▼ -88.103▼ -47.101     -16.054▲
CCI -43.510     -138.612▼ -122.506▼ 30.208     109.014▲
Latest Filters Detected On ZG
BREAK $ZG Price Breaks 10 Days High Set Alert
MA $ZG Price Crossed Below MA(50) Set Alert
MA $ZG Price Crossed Above MA(200) Set Alert
RSI $ZG RSI(14) Crossed Below 30 Set Alert
Zillow Group, Inc News
Sunday, January 17, 2021 04:00 AM
Housing inventory declined 39.6% on a national level in 2020, making 2020 the lowest housing inventory year on record, according to Realtor.com. Adding to the record-breaking low inventory this past ...
Friday, January 15, 2021 06:27 AM
Charles Schwab Trust Co acquired a new stake in Zillow Group, Inc. (NASDAQ:ZG) during the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor acquired 1,500 ...
Friday, January 15, 2021 12:00 AM
Jefferies Financial Group upgraded shares of Zillow Group (NASDAQ:ZG) from a hold rating to a buy rating in a research report sent to investors on Monday morning, Anlyst Ratings reports. The firm ...
ZG historical stock data
date open high low close volume
15/01/21 150.80 151.37 142.7772 143.90 436,102
14/01/21 150.35 152.29 149.16 150.84 353,320
13/01/21 152.30 154.08 148.945 149.88 482,952
12/01/21 148.75 154.35 148.75 152.21 584,332
11/01/21 149.66 152.74 146.50 149.27 436,219
08/01/21 149.05 154.95 148.26 150.02 676,052
07/01/21 139.71 147.18 139.675 146.93 1,077,571
06/01/21 138.00 141.00 135.81 138.22 592,632
05/01/21 135.03 142.50 134.48 139.60 716,206
04/01/21 136.39 137.91 131.49 136.51 898,916
Quote Details
52wk Low:18.65
52wk High:154.95
Vol:436.1K
Avg Vol(3m):14.5M
1Y Chng:+192.90%
1M Chng:+29.48%
Add to Watch List