| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.40▲ | 53.61▼ | 53.72▼ | 53.85▼ | 59.02▼ |
| MA10 | 53.47▲ | 53.66▼ | 53.72▼ | 54.71▼ | 77.09▼ |
| MA20 | 53.64▼ | 54.10▼ | 53.83▼ | 59.73▼ | 88.33▼ |
| MA50 | 53.72▼ | 54.03▼ | 54.40▼ | 78.57▼ | 117.69▼ |
| MA100 | 53.95▼ | 54.59▼ | 57.81▼ | 89.78▼ | 94.18▼ |
| MA200 | 53.96▼ | 58.46▼ | 70.78▼ | 110.26▼ | 68.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.040▼ | 0.017▲ | 0.314▲ | -3.687▼ |
| RSI | 49.041▼ | 46.824▼ | 46.447▼ | 28.840▼ | 27.580▼ |
| STOCH | 34.921 | 52.394 | 31.450 | 15.707▼ | 18.859▼ |
| WILL %R | -49.438 | -52.252 | -70.266 | -90.709▼ | -97.794▼ |
| CCI | -59.826 | -55.483 | -54.869 | -72.059 | -132.475▼ |
| ▲ BREAK | $ZG Price Breaks 10 Days High | Set Alert |
|
Thursday, December 02, 2021 08:17 AM
The Law Offices of Frank R. Cruz reminds investors that class action lawsuits have been filed on behalf of shareholders of the following publicly-traded companies. Investors have until the deadlines ...
|
|
Thursday, December 02, 2021 07:00 AM
LOS ANGELES, Dec. 02, 2021 (GLOBE NEWSWIRE) -- (“GPM”) reminds investors of the upcoming January 18, 2022 deadline to file a lead plaintiff motion in the class action filed on behalf of investors who ...
|
|
Wednesday, December 01, 2021 02:56 PM
ClaimsFiler, a FREE shareholder information service, reminds investors with losses in excess of $100,000 that they have until January 18, 2022 to file lead plaintiff applications in a securities class ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/21 | 52.56 | 54.72 | 52.56 | 53.55 | 589,924 |
| 01/12/21 | 54.78 | 56.06 | 52.37 | 52.38 | 925,596 |
| 30/11/21 | 53.80 | 55.47 | 52.49 | 54.11 | 1,255,504 |
| 29/11/21 | 55.44 | 55.655 | 52.4759 | 54.16 | 1,121,343 |
| 26/11/21 | 55.20 | 56.14 | 53.35 | 55.07 | 665,404 |
| 24/11/21 | 54.11 | 57.97 | 53.72 | 56.11 | 1,310,604 |
| 23/11/21 | 53.56 | 55.63 | 53.00 | 54.39 | 2,400,620 |
| 22/11/21 | 56.13 | 56.36 | 53.24 | 53.65 | 1,902,039 |
| 19/11/21 | 57.19 | 58.10 | 55.87 | 56.39 | 1,254,417 |
| 18/11/21 | 59.57 | 59.799 | 56.74 | 57.31 | 2,088,040 |
|
|
||||
|
|
||||
|
|