Zillow Group, Inc (ZG) Stock Price

53.55 ▲ +1.17 (+2.23%)
Open: 52.56 Vol: 589.92K Day's range: 52.56 - 54.72 Dec 02, 14:00 EST
IEX Real-Time Price
Loading chart ...
ZG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.40▲ 53.61▼ 53.72▼ 53.85▼ 59.02▼
MA10 53.47▲ 53.66▼ 53.72▼ 54.71▼ 77.09▼
MA20 53.64▼ 54.10▼ 53.83▼ 59.73▼ 88.33▼
MA50 53.72▼ 54.03▼ 54.40▼ 78.57▼ 117.69▼
MA100 53.95▼ 54.59▼ 57.81▼ 89.78▼ 94.18▼
MA200 53.96▼ 58.46▼ 70.78▼ 110.26▼ 68.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.040▼ 0.017▲ 0.314▲ -3.687▼
RSI 49.041▼ 46.824▼ 46.447▼ 28.840▼ 27.580▼
STOCH 34.921     52.394     31.450     15.707▼ 18.859▼
WILL %R -49.438     -52.252     -70.266     -90.709▼ -97.794▼
CCI -59.826     -55.483     -54.869     -72.059     -132.475▼
Latest Filters Detected On ZG
BREAK $ZG Price Breaks 10 Days High Set Alert
Zillow Group, Inc News
Thursday, December 02, 2021 08:17 AM
The Law Offices of Frank R. Cruz reminds investors that class action lawsuits have been filed on behalf of shareholders of the following publicly-traded companies. Investors have until the deadlines ...
Thursday, December 02, 2021 07:00 AM
LOS ANGELES, Dec. 02, 2021 (GLOBE NEWSWIRE) -- (“GPM”) reminds investors of the upcoming January 18, 2022 deadline to file a lead plaintiff motion in the class action filed on behalf of investors who ...
Wednesday, December 01, 2021 02:56 PM
ClaimsFiler, a FREE shareholder information service, reminds investors with losses in excess of $100,000 that they have until January 18, 2022 to file lead plaintiff applications in a securities class ...
ZG historical stock data
date open high low close volume
02/12/21 52.56 54.72 52.56 53.55 589,924
01/12/21 54.78 56.06 52.37 52.38 925,596
30/11/21 53.80 55.47 52.49 54.11 1,255,504
29/11/21 55.44 55.655 52.4759 54.16 1,121,343
26/11/21 55.20 56.14 53.35 55.07 665,404
24/11/21 54.11 57.97 53.72 56.11 1,310,604
23/11/21 53.56 55.63 53.00 54.39 2,400,620
22/11/21 56.13 56.36 53.24 53.65 1,902,039
19/11/21 57.19 58.10 55.87 56.39 1,254,417
18/11/21 59.57 59.799 56.74 57.31 2,088,040
Quote Details
52wk Low:52.37
52wk High:212.40
Vol:589.92K
Avg Vol(3m):23.1M
1Y Chng:-62.12%
1M Chng:-42.62%
Add to Watch List