| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.12▲ | 43.07▲ | 43.20▼ | 42.62▲ | 44.39▼ |
| MA10 | 43.05▲ | 43.22▼ | 43.01▲ | 42.22▲ | 48.11▼ |
| MA20 | 43.03▲ | 43.01▲ | 42.92▲ | 43.98▼ | 51.26▼ |
| MA50 | 43.24▼ | 42.92▲ | 42.22▲ | 48.66▼ | 47.75▼ |
| MA100 | 43.06▲ | 42.23▲ | 43.15▼ | 50.87▼ | 42.49▲ |
| MA200 | 42.95▲ | 43.37▼ | 45.41▼ | 48.13▼ | 68.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.018▼ | -0.004▼ | 0.216▲ | -1.471▼ |
| RSI | 52.701▲ | 54.502▲ | 56.322▲ | 40.952▼ | 42.648▼ |
| STOCH | 68.215 | 34.165 | 73.383 | 45.148 | 16.307▼ |
| WILL %R | -44.737 | -35.714 | -25.773 | -61.054 | -85.821▼ |
| CCI | 126.699▲ | 8.475 | 61.520 | -4.436 | -123.805▼ |
| MA | $ZG Price Crossed Above MA(13) | Set Alert |
|
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Wednesday, April 24, 2024 01:24 PM
Zillow Stock: Everything You Need to Know was originally published by The Motley Fool A price floor means ex-president gets bonus even though Trump Media & Technology Group’s stock value has plummeted ...
|
|
Wednesday, April 24, 2024 03:46 AM
LoanDepot announced the debut of AccessOne+, a partnership with Fannie Mae that delivers up to $9,000 in down payment or closing cost assistance to first-time homebuyers in 21 metro areas across the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 42.42 | 43.66 | 42.14 | 43.13 | 377,875 |
| 25/04/24 | 41.80 | 42.98 | 41.665 | 42.41 | 550,637 |
| 24/04/24 | 43.145 | 44.08 | 42.77 | 42.88 | 425,697 |
| 23/04/24 | 41.47 | 43.35 | 41.47 | 43.18 | 859,511 |
| 22/04/24 | 41.45 | 41.73 | 40.47 | 41.51 | 715,082 |
| 19/04/24 | 40.79 | 41.58 | 40.77 | 41.04 | 318,926 |
| 18/04/24 | 42.19 | 42.35 | 41.09 | 41.11 | 385,515 |
| 17/04/24 | 42.79 | 43.095 | 41.87 | 41.88 | 416,976 |
| 16/04/24 | 42.16 | 42.76 | 41.68 | 42.70 | 679,455 |
| 15/04/24 | 44.08 | 44.08 | 42.34 | 42.41 | 432,421 |
|
|
||||
|
|
||||
|
|