| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 143.75▲ | 144.74▼ | 145.11▼ | 149.22▼ | 142.77▲ |
| MA10 | 143.89▲ | 145.60▼ | 146.97▼ | 145.74▼ | 128.53▲ |
| MA20 | 144.43▼ | 147.55▼ | 148.99▼ | 143.29▲ | 113.34▲ |
| MA50 | 145.52▼ | 150.19▼ | 149.31▼ | 125.78▲ | 78.40▲ |
| MA100 | 147.41▼ | 148.71▼ | 143.44▲ | 110.29▲ | 58.91▲ |
| MA200 | 149.40▼ | 143.68▲ | 137.80▲ | 83.65▲ | 51.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.334▼ | -0.822▼ | -0.476▼ | 2.423▲ |
| RSI | 41.485▼ | 27.167▼ | 30.234▼ | 57.449▲ | 68.592▲ |
| STOCH | 33.532 | 14.733▼ | 14.929▼ | 74.997 | 88.396▲ |
| WILL %R | -50.885 | -87.922▼ | -88.103▼ | -47.101 | -16.054▲ |
| CCI | -43.510 | -138.612▼ | -122.506▼ | 30.208 | 109.014▲ |
|
Sunday, January 17, 2021 04:00 AM
Housing inventory declined 39.6% on a national level in 2020, making 2020 the lowest housing inventory year on record, according to Realtor.com. Adding to the record-breaking low inventory this past ...
|
|
Friday, January 15, 2021 06:27 AM
Charles Schwab Trust Co acquired a new stake in Zillow Group, Inc. (NASDAQ:ZG) during the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor acquired 1,500 ...
|
|
Friday, January 15, 2021 12:00 AM
Jefferies Financial Group upgraded shares of Zillow Group (NASDAQ:ZG) from a hold rating to a buy rating in a research report sent to investors on Monday morning, Anlyst Ratings reports. The firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 150.80 | 151.37 | 142.7772 | 143.90 | 436,102 |
| 14/01/21 | 150.35 | 152.29 | 149.16 | 150.84 | 353,320 |
| 13/01/21 | 152.30 | 154.08 | 148.945 | 149.88 | 482,952 |
| 12/01/21 | 148.75 | 154.35 | 148.75 | 152.21 | 584,332 |
| 11/01/21 | 149.66 | 152.74 | 146.50 | 149.27 | 436,219 |
| 08/01/21 | 149.05 | 154.95 | 148.26 | 150.02 | 676,052 |
| 07/01/21 | 139.71 | 147.18 | 139.675 | 146.93 | 1,077,571 |
| 06/01/21 | 138.00 | 141.00 | 135.81 | 138.22 | 592,632 |
| 05/01/21 | 135.03 | 142.50 | 134.48 | 139.60 | 716,206 |
| 04/01/21 | 136.39 | 137.91 | 131.49 | 136.51 | 898,916 |
|
|
||||
|
|
||||
|
|