YieldShares High Income ETF (YYY) Stock Price

11.60 ▲ +0.095 (+0.83%)
Open: 11.60 Vol: 135.25K Day's range: 11.565 - 11.605 Apr 17, 14:42 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
YYY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.58▲ 11.58▲ 11.59▲ 11.63▼ 11.87▼
MA10 11.57▲ 11.56▲ 11.54▲ 11.78▼ 11.89▼
MA20 11.53▲ 11.54▲ 11.60▲ 11.89▼ 11.82▼
MA50 11.63▼ 11.72▼ 11.80▼ 11.89▼ 11.59▲
MA100 11.78▼ 11.86▼ 11.90▼ 11.78▼ 11.95▼
MA200 11.90▼ 11.90▼ 11.89▼ 11.58▲ 13.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.023▲ 0.018▲ -0.054▼ -0.023▼
RSI 55.169▲ 49.128▼ 43.462▼ 32.965▼ 44.991▼
STOCH 76.178     80.748▲ 77.785     13.784▼ 59.008    
WILL %R -4.348▲ -3.226▲ -16.667▲ -75.806▼ -76.923▼
CCI 80.658     87.205     70.978     -116.423▼ -191.370▼
Latest Filters Detected On YYY
▲ RSI $YYY RSI(14) Crossed Above 30 Set Alert
MA $YYY Price Crossed Above MA(200) Set Alert
CDL $YYY Hanging Man Candlestick Pattern Detected Set Alert
CDL $YYY Doji Candlestick Pattern Detected Set Alert
YieldShares High Income ETF News
Packaging Corporation of America (NYSE: PKG)
Wednesday, April 17, 2024 07:33 AM
Packaging Corporation of America engages in the production of container products. It operates through the following segments: Packaging, Paper, and Corporate and Other. The Packaging segment ...
HUYA Inc. American depositary shares, each representing one Class A ordinary share (HUYA)
Wednesday, April 17, 2024 04:55 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
NYSE Composite Index NYA
Tuesday, April 16, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
YYY historical stock data
date open high low close volume
17/04/24 11.60 11.605 11.565 11.60 135,249
16/04/24 11.49 11.535 11.45 11.505 893,677
15/04/24 11.70 11.7399 11.49 11.52 1,045,334
12/04/24 11.80 11.82 11.67 11.71 1,375,000
11/04/24 11.86 11.875 11.73 11.81 278,552
10/04/24 11.99 11.99 11.85 11.86 376,211
09/04/24 12.00 12.00 11.96 11.98 272,400
08/04/24 11.97 11.99 11.96 11.98 149,708
05/04/24 11.92 11.965 11.92 11.94 216,842
04/04/24 12.01 12.01 11.92 11.94 192,164
Quote Details
52wk Low:10.37
52wk High:12.10
Vol:135.25K
Avg Vol(3m):4.6M
1Y Chng:+1.31%
1M Chng:-2.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00