YieldShares High Income ETF (YYY) Stock Price

11.76 ▼ -0.06 (-0.51%)
Open: 11.82 Vol: 146.24K Day's range: 11.75 - 11.82 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YYY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.78▼ 11.79▼ 11.79▼ 11.77▼ 11.67▲
MA10 11.79▼ 11.79▼ 11.78▼ 11.76▼ 11.54▲
MA20 11.79▼ 11.77▼ 11.77▼ 11.70▲ 11.38▲
MA50 11.78▼ 11.77▼ 11.76▲ 11.52▲ 11.77▼
MA100 11.76▲ 11.70▲ 11.68▲ 11.43▲ 11.72▲
MA200 11.70▲ 11.63▲ 11.58▲ 11.72▲ 12.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.000▼ -0.001▼ -0.003▼ 0.084▲
RSI 40.079▼ 47.214▼ 49.284▼ 58.180▲ 55.475▲
STOCH 43.333     64.167     71.425     72.468     90.589▲
WILL %R -90.000▼ -56.250     -50.000     -25.806     -4.065▲
CCI -129.697▼ -53.030     -5.281     53.853     96.314    
Latest Filters Detected On YYY
▼ MACD $YYY MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $YYY Price Crossed Below MA(7) Set Alert
YieldShares High Income ETF News
Amplify High Income ETF (YYY) Dividend History - Nasdaq
Monday, July 07, 2025 10:10 AM
Amplify High Income ETF (YYY) ... Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Real-time Data is provided using Nasdaq Last Sale Data .
NYSE-parent Intercontinental Exchange to dual list on NYSE Texas
Monday, June 16, 2025 12:54 AM
(Reuters) -Intercontinental Exchange will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete with the Texas ...
Public markets primed for US IPO revival despite tariff uncertainty ...
Thursday, June 05, 2025 11:21 AM
Intercontinental Exchange-owned NYSE's President Lynn Martin said on Thursday that public markets were ready for well-prepared companies even amid tariff concerns, as robust investor demand sets ...
YYY historical stock data
date open high low close volume
11/07/25 11.82 11.82 11.75 11.76 146,236
10/07/25 11.80 11.82 11.785 11.82 106,050
09/07/25 11.74 11.80 11.74 11.80 144,507
08/07/25 11.74 11.76 11.70 11.73 198,600
07/07/25 11.84 11.84 11.71 11.74 242,819
03/07/25 11.80 11.83 11.80 11.815 138,594
02/07/25 11.76 11.8143 11.76 11.80 364,727
01/07/25 11.76 11.81 11.71 11.81 469,100
30/06/25 11.73 11.735 11.65 11.71 345,863
27/06/25 11.66 11.69 11.62 11.63 321,881
Quote Details
52wk Low:9.872
52wk High:12.40
Vol:146.24K
Avg Vol(3m):3.7M
1Y Chng:-1.51%
1M Chng:+3.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00