| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.40▼ | 11.39▼ | 11.39▲ | 11.46▼ | 11.51▼ |
| MA10 | 11.40▼ | 11.38▲ | 11.38▲ | 11.51▼ | 11.45▼ |
| MA20 | 11.39▲ | 11.42▼ | 11.43▼ | 11.51▼ | 11.47▼ |
| MA50 | 11.43▼ | 11.49▼ | 11.52▼ | 11.41▼ | 11.61▼ |
| MA100 | 11.49▼ | 11.51▼ | 11.50▼ | 11.50▼ | 11.70▼ |
| MA200 | 11.50▼ | 11.51▼ | 11.52▼ | 11.60▼ | 11.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.004▲ | -0.001▼ | -0.022▼ | 0.023▲ |
| RSI | 44.247▼ | 37.161▼ | 36.926▼ | 43.832▼ | 46.923▼ |
| STOCH | 83.333▲ | 88.969▲ | 73.411 | 58.028 | 85.672▲ |
| WILL %R | -50.000 | -25.000▲ | -28.000 | -32.877 | -31.068 |
| CCI | -26.667 | 26.422 | -18.639 | -87.606 | -19.316 |
| ▼ MACD | $YYY MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Wednesday, April 29, 2026 05:15 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, December 18, 2025 06:57 AM
Amplify CEF High Income ETF (YYY) offers diversified exposure to around 60 closed-end funds, selected via a rules-based Nasdaq index. YYY emphasizes yield, discount to NAV, and liquidity, providing ...
|
|
Wednesday, October 08, 2025 05:10 AM
Amplify High Income ETF (YYY) is rated a hold, due to elevated risks not fully justified by its current returns, despite its unique fund-of-CEFs strategy. YYY offers a high dividend yield around 10%, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 11.34 | 11.42 | 11.34 | 11.40 | 252,364 |
| 03/06/26 | 11.45 | 11.48 | 10.91 | 11.34 | 2,493,566 |
| 02/06/26 | 11.50 | 11.50 | 11.46 | 11.49 | 429,252 |
| 01/06/26 | 11.50 | 11.5499 | 11.48 | 11.50 | 222,477 |
| 29/05/26 | 11.53 | 11.57 | 11.50 | 11.56 | 370,550 |
| 28/05/26 | 11.52 | 11.53 | 11.43 | 11.53 | 293,804 |
| 27/05/26 | 11.63 | 11.64 | 11.60 | 11.61 | 488,857 |
| 26/05/26 | 11.58 | 11.63 | 11.575 | 11.60 | 372,247 |
| 22/05/26 | 11.52 | 11.58 | 11.52 | 11.57 | 401,959 |
| 21/05/26 | 11.47 | 11.54 | 11.44 | 11.54 | 219,848 |
|
|
||||
|
|
||||
|
|