5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 11.58▲ | 11.58▲ | 11.59▲ | 11.63▼ | 11.87▼ |
MA10 | 11.57▲ | 11.56▲ | 11.54▲ | 11.78▼ | 11.89▼ |
MA20 | 11.53▲ | 11.54▲ | 11.60▲ | 11.89▼ | 11.82▼ |
MA50 | 11.63▼ | 11.72▼ | 11.80▼ | 11.89▼ | 11.59▲ |
MA100 | 11.78▼ | 11.86▼ | 11.90▼ | 11.78▼ | 11.95▼ |
MA200 | 11.90▼ | 11.90▼ | 11.89▼ | 11.58▲ | 13.98▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.017▲ | 0.023▲ | 0.018▲ | -0.054▼ | -0.023▼ |
RSI | 55.169▲ | 49.128▼ | 43.462▼ | 32.965▼ | 44.991▼ |
STOCH | 76.178 | 80.748▲ | 77.785 | 13.784▼ | 59.008 |
WILL %R | -4.348▲ | -3.226▲ | -16.667▲ | -75.806▼ | -76.923▼ |
CCI | 80.658 | 87.205 | 70.978 | -116.423▼ | -191.370▼ |
Wednesday, April 17, 2024 07:33 AM
Packaging Corporation of America engages in the production of container products. It operates through the following segments: Packaging, Paper, and Corporate and Other. The Packaging segment ...
|
Wednesday, April 17, 2024 04:55 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
Tuesday, April 16, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
17/04/24 | 11.60 | 11.605 | 11.565 | 11.60 | 135,249 |
16/04/24 | 11.49 | 11.535 | 11.45 | 11.505 | 893,677 |
15/04/24 | 11.70 | 11.7399 | 11.49 | 11.52 | 1,045,334 |
12/04/24 | 11.80 | 11.82 | 11.67 | 11.71 | 1,375,000 |
11/04/24 | 11.86 | 11.875 | 11.73 | 11.81 | 278,552 |
10/04/24 | 11.99 | 11.99 | 11.85 | 11.86 | 376,211 |
09/04/24 | 12.00 | 12.00 | 11.96 | 11.98 | 272,400 |
08/04/24 | 11.97 | 11.99 | 11.96 | 11.98 | 149,708 |
05/04/24 | 11.92 | 11.965 | 11.92 | 11.94 | 216,842 |
04/04/24 | 12.01 | 12.01 | 11.92 | 11.94 | 192,164 |
|
|
||||
|
|
||||
|
|