5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 11.78▼ | 11.79▼ | 11.79▼ | 11.77▼ | 11.67▲ |
MA10 | 11.79▼ | 11.79▼ | 11.78▼ | 11.76▼ | 11.54▲ |
MA20 | 11.79▼ | 11.77▼ | 11.77▼ | 11.70▲ | 11.38▲ |
MA50 | 11.78▼ | 11.77▼ | 11.76▲ | 11.52▲ | 11.77▼ |
MA100 | 11.76▲ | 11.70▲ | 11.68▲ | 11.43▲ | 11.72▲ |
MA200 | 11.70▲ | 11.63▲ | 11.58▲ | 11.72▲ | 12.59▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.004▼ | 0.000▼ | -0.001▼ | -0.003▼ | 0.084▲ |
RSI | 40.079▼ | 47.214▼ | 49.284▼ | 58.180▲ | 55.475▲ |
STOCH | 43.333 | 64.167 | 71.425 | 72.468 | 90.589▲ |
WILL %R | -90.000▼ | -56.250 | -50.000 | -25.806 | -4.065▲ |
CCI | -129.697▼ | -53.030 | -5.281 | 53.853 | 96.314 |
Monday, July 07, 2025 10:10 AM
YYY YYY Dividend History Amplify High Income ETF (YYY) Dividend History Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute.
|
Monday, May 12, 2025 01:52 AM
YYY offers a high 12.8% yield through a fund-of-funds model but lags in long-term returns and efficiency. Read why YYY ETF is a sell.
|
Tuesday, March 18, 2025 07:30 AM
Paying 12.58% in dividends, Amplify High Income ETF (NYSE:YYY) is an ETF focused on high-income closed-end funds, offering diversified high-yield exposure. Abrdn Income Credit Strategies Fund.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/07/25 | 11.82 | 11.82 | 11.75 | 11.76 | 146,236 |
10/07/25 | 11.80 | 11.82 | 11.785 | 11.82 | 106,050 |
09/07/25 | 11.74 | 11.80 | 11.74 | 11.80 | 144,507 |
08/07/25 | 11.74 | 11.76 | 11.70 | 11.73 | 198,600 |
07/07/25 | 11.84 | 11.84 | 11.71 | 11.74 | 242,819 |
03/07/25 | 11.80 | 11.83 | 11.80 | 11.815 | 138,594 |
02/07/25 | 11.76 | 11.8143 | 11.76 | 11.80 | 364,727 |
01/07/25 | 11.76 | 11.81 | 11.71 | 11.81 | 469,100 |
30/06/25 | 11.73 | 11.735 | 11.65 | 11.71 | 345,863 |
27/06/25 | 11.66 | 11.69 | 11.62 | 11.63 | 321,881 |
|
|
||||
|
|
||||
|
|