| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.46▲ | 49.46▲ | 49.46▲ | 49.46▲ | 49.51▼ |
| MA10 | 49.45▲ | 49.45▲ | 49.45▲ | 49.49▼ | 49.52▼ |
| MA20 | 49.45▲ | 49.45▲ | 49.46▲ | 49.51▼ | 49.58▼ |
| MA50 | 49.51▼ | 49.53▼ | 49.52▼ | 49.51▼ | 49.64▼ |
| MA100 | 49.50▼ | 49.49▼ | 49.49▼ | 49.58▼ | 49.63▼ |
| MA200 | 49.47▲ | 49.50▼ | 49.53▼ | 49.61▼ | 42.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.006▲ | 0.004▲ | -0.008▼ | -0.010▼ |
| RSI | 51.410▲ | 45.553▼ | 44.331▼ | 43.857▼ | 44.591▼ |
| STOCH | 66.667 | 66.667 | 66.667 | 10.877▼ | 29.310 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -80.000▼ | -81.579▼ |
| CCI | 155.556▲ | 154.944▲ | 123.626▲ | -43.883 | -101.555▼ |
|
Monday, May 15, 2023 01:38 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Monday, May 15, 2023 12:40 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate ...
|
|
Monday, May 15, 2023 12:19 AM
BondBloxx ETF Trust BondBloxx Bloomberg One Year Target Durati (XONE) Real-time ETF Quotes - Nasdaq offers real-time quotes & market activity data for US and global markets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 49.476 | 49.48 | 49.46 | 49.47 | 55,400 |
| 10/07/25 | 49.46 | 49.47 | 49.46 | 49.46 | 81,200 |
| 09/07/25 | 49.46 | 49.46 | 49.45 | 49.46 | 87,500 |
| 08/07/25 | 49.43 | 49.45 | 49.43 | 49.45 | 289,400 |
| 07/07/25 | 49.46 | 49.46 | 49.44 | 49.44 | 90,700 |
| 03/07/25 | 49.45 | 49.45 | 49.44 | 49.45 | 81,800 |
| 02/07/25 | 49.47 | 49.47 | 49.45 | 49.46 | 203,700 |
| 01/07/25 | 49.47 | 49.47 | 49.44 | 49.46 | 453,600 |
| 30/06/25 | 49.63 | 49.63 | 49.61 | 49.63 | 1,155,100 |
| 27/06/25 | 49.60 | 49.62 | 49.60 | 49.61 | 28,900 |
|
|
||||
|
|
||||
|
|