The ExOne Company (XONE) Stock Price

6.96 ▲ +0.01 (+0.14%)
Open: 6.87 Vol: 50.8K Day's range: 6.72 - 6.97 Nov 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
XONE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.92▲ 6.92▲ 6.92▲ 6.99▼ 6.87▲
MA10 6.92▲ 6.84▲ 6.90▲ 7.02▼ 7.63▼
MA20 7.00▼ 7.03▼ 7.04▼ 6.94▲ 7.78▼
MA50 7.00▼ 6.90▲ 6.91▲ 7.84▼ 8.18▼
MA100 6.90▲ 6.87▲ 7.08▼ 7.87▼ 8.15▼
MA200 7.21▼ 7.79▼ 7.89▼ 8.43▼ 9.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.020▼ -0.029▼ 0.056▲ -0.125▼
RSI 48.654▼ 49.764▼ 49.495▼ 44.338▼ 43.133▼
STOCH 55.556     57.789     50.281     50.134     15.013▼
WILL %R -22.642▲ -59.804     -59.804     -55.263     -81.911▼
CCI 47.399     -13.465     -32.781     -39.974     -66.046    
Latest Filters Detected On XONE
CDL $XONE Hammer Candlestick Pattern Detected Set Alert
The ExOne Company News
Thursday, November 07, 2019 12:15 PM
The ExOne Company (Nasdaq: XONE), the global leader in industrial sand and metal 3D printers using binder jetting technology, reported financial results today for the third quarter and nine months ...
Tuesday, November 05, 2019 04:00 AM
The ExOne Company (Nasdaq:XONE), the global leader in industrial sand and metal 3D printers using binder jetting technology, today revealed the culmination of two decades of metal 3D product ...
Tuesday, November 05, 2019 04:00 AM
The ExOne Company (Nasdaq:XONE), the global leader in industrial sand and metal 3D printers using binder jetting technology, today revealed the culmination of two decades of metal 3D product ...
XONE historical stock data
date open high low close volume
13/11/19 6.87 6.97 6.72 6.96 50,800
12/11/19 6.88 7.11 6.88 6.95 35,800
11/11/19 6.89 7.26 6.66 6.96 133,000
08/11/19 6.76 7.28 6.45 7.01 263,100
07/11/19 7.33 7.40 7.04 7.07 57,200
06/11/19 7.59 7.59 7.04 7.22 130,300
05/11/19 7.01 7.50 7.01 7.50 127,969
04/11/19 6.77 7.0419 6.77 7.01 100,677
01/11/19 6.70 6.90 6.61 6.76 99,700
31/10/19 6.67 6.79 6.57 6.72 76,300
Quote Details
52wk Low:5.734
52wk High:11.70
Vol:50.8K
Avg Vol(3m):1.7M
1Y Chng:-11.00%
1M Chng:-13.97%
Add to Watch List