The ExOne Company (XONE) Stock Price

49.315 ▲ +0.025 (+0.05%)
Open: 49.30 Vol: 73.67K Day's range: 49.30 - 49.32 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XONE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.31▲ 49.32▼ 49.32▼ 49.33▼ 49.36▼
MA10 49.33▼ 49.33▼ 49.33▼ 49.31▲ 49.39▼
MA20 49.32▼ 49.31▲ 49.31▲ 49.34▼ 49.44▼
MA50 49.30▲ 49.34▼ 49.34▼ 49.39▼ 49.53▼
MA100 49.34▼ 49.37▼ 49.38▼ 49.45▼ 49.59▼
MA200 49.40▼ 49.41▼ 49.42▼ 49.52▼ 49.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.001▲ 0.001▲ 0.003▲ -0.011▼
RSI 49.179▼ 47.643▼ 46.858▼ 44.258▼ 40.833▼
STOCH 32.051     57.265     57.265     73.380     28.968    
WILL %R -61.538     -57.143     -57.143     -50.000     -82.692▼
CCI -61.670     -41.797     -41.797     28.513     -108.364▼
Latest Filters Detected On XONE
MA $XONE Price Crossed Above MA(13) Set Alert
The ExOne Company News
XONE Merger Investigation: Halper Sadeh LLP Announces Investigation Into Whether the Sale of The ExOne Company is Fair to Shareholders; Investors Are Encouraged to Contact the ...
Wednesday, August 11, 2021 12:30 PM
NEW YORK--(BUSINESS WIRE)--Halper Sadeh LLP, a global investor rights law firm, is investigating whether the sale of The ExOne Company (NASDAQ: XONE) to Desktop Metal, Inc. is fair to ExOne ...
ExOne to Offer World’s Largest Metal Binder Jet 3D Printer With a Controlled Atmosphere, Capable of Aluminum and Titanium Production, in 2022
Wednesday, March 17, 2021 11:26 PM
The ExOne Company (Nasdaq: XONE), the global leader in industrial sand and metal 3D printers using binder jetting technology, today announced that it will offer a controlled-atmosphere model of its X1 ...
Earnings Update: Here's Why Analysts Just Lifted Their The ExOne Company (NASDAQ:XONE) Price Target To US$44.00
Sunday, March 14, 2021 08:54 AM
Shareholders will be ecstatic, with their stake up 28% over the past week following The ExOne Company's (NASDAQ:XONE) latest full-year results. ExOne reported revenues of US$59m, in line with ...
XONE historical stock data
date open high low close volume
18/06/26 49.30 49.32 49.30 49.315 73,672
17/06/26 49.35 49.35 49.28 49.29 83,400
16/06/26 49.34 49.36 49.34 49.35 114,657
15/06/26 49.35 49.35 49.34 49.34 135,586
12/06/26 49.33 49.34 49.3201 49.34 105,988
11/06/26 49.295 49.33 49.2901 49.325 31,114
10/06/26 49.29 49.30 49.29 49.30 152,014
09/06/26 49.29 49.29 49.28 49.29 124,325
08/06/26 49.27 49.2899 49.27 49.275 72,145
05/06/26 49.28 49.28 49.27 49.28 75,896
Quote Details
52wk Low:49.27
52wk High:49.70
Vol:73.67K
Avg Vol(3m):1.8M
1Y Chng:-0.27%
1M Chng:-0.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00