The ExOne Company (XONE) Stock Price

8.17 ▲ +0.07 (+0.86%)
Open: 8.25 Vol: 100.8K Day's range: 8.02 - 8.26 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
XONE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.17▲ 8.17▲ 8.18▲ 7.97▲ 7.37▲
MA10 8.16▲ 8.16▲ 8.16▲ 7.75▲ 6.84▲
MA20 8.17▲ 8.14▲ 8.06▲ 7.73▲ 6.76▲
MA50 8.04▲ 7.90▲ 7.79▲ 6.70▲ 7.28▲
MA100 7.86▲ 7.84▲ 7.79▲ 6.83▲ 7.84▲
MA200 7.80▲ 7.42▲ 7.05▲ 7.17▲ 9.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.006▼ 0.001▲ 0.007▲ 0.240▲
RSI 59.998▲ 61.437▲ 63.050▲ 62.255▲ 58.886▲
STOCH 72.917     64.744     63.792     61.317     79.726    
WILL %R 0.000▲ 0.000▲ 0.000▲ -18.110▲ -4.863▲
CCI 147.489▲ 134.030▲ 133.057▲ 130.408▲ 133.797▲
Latest Filters Detected On XONE
MA $XONE Price Crossed Below MA(50) Set Alert
MA $XONE Price Crossed Above MA(7) Set Alert
The ExOne Company News
Sunday, May 24, 2020 12:14 AM
ExOne Co (NASDAQ:XONE) was the recipient of a large increase in short interest during the month of May. As of May 15th, there was short interest totalling 2,060,000 shares, an increase of 6.7% from ...
Wednesday, May 13, 2020 06:00 AM
NORTH HUNTINGDON, Pa.--(BUSINESS WIRE)--The ExOne Company (Nasdaq: XONE), the global leader in industrial sand and metal 3D printers using binder jetting technology, today announc ...
Sunday, May 10, 2020 05:00 PM
Today is shaping up negative for The ExOne Company (NASDAQ:XONE) shareholders, with the analysts delivering a substantial negative revision to this year's forecasts. Revenue and earnings per share ...
XONE historical stock data
date open high low close volume
22/05/20 8.25 8.26 8.02 8.17 100,800
21/05/20 7.95 8.35 7.86 8.10 423,600
20/05/20 7.78 8.00 7.76 8.00 84,200
19/05/20 7.95 7.99 7.65 7.65 124,800
18/05/20 7.67 7.99 7.67 7.92 130,500
15/05/20 7.53 7.76 7.20 7.53 109,600
14/05/20 7.42 7.71 7.13 7.55 71,100
13/05/20 7.65 7.76 7.30 7.53 57,600
12/05/20 7.46 7.765 7.45 7.59 128,517
11/05/20 7.16 7.62 7.16 7.42 105,200
Quote Details
52wk Low:3.67
52wk High:9.435
Vol:100.8K
Avg Vol(3m):2.2M
1Y Chng:+10.26%
1M Chng:+23.60%
Add to Watch List