The ExOne Company (XONE) Stock Price

12.00 ▼ -0.20 (-1.64%)
Open: 12.50 Vol: 121.2K Day's range: 11.87 - 12.50 Oct 19, 11:15 EDT
IEX Real-Time Price
Loading chart ...
XONE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.96▲ 12.00▼ 12.20▼ 12.55▼ 12.20▼
MA10 11.99▲ 12.22▼ 12.37▼ 12.78▼ 12.50▼
MA20 12.09▼ 12.40▼ 12.59▼ 12.44▼ 10.73▲
MA50 12.31▼ 12.68▼ 13.05▼ 12.23▼ 8.47▲
MA100 12.46▼ 13.05▼ 12.60▼ 10.62▲ 8.34▲
MA200 12.72▼ 12.53▼ 13.22▼ 8.74▲ 8.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.043▼ -0.052▼ -0.090▼ 0.049▲
RSI 41.694▼ 31.700▼ 31.681▼ 45.195▼ 56.940▲
STOCH 31.958     15.025▼ 10.702▼ 38.983     42.274    
WILL %R -79.365▼ -80.882▼ -88.696▼ -78.198▼ -55.631    
CCI -13.652     -114.714▼ -194.428▼ -57.659     20.146    
Latest Filters Detected On XONE
BREAK $XONE Price Breaks 10 Days High Set Alert
The ExOne Company News
Sunday, October 18, 2020 12:37 PM
Long-term prospects of the AM industry look strong. XONE's end-markets are well-diversified, its order book looks healthy, and German manufacturing (its largest region) has bounced back well.
Tuesday, October 13, 2020 09:48 AM
The big shareholder groups in The ExOne Company (NASDAQ:XONE) have power over the company. Large companies usually have institutions as shareholders, and we usually see insiders owning shares in ...
Monday, October 12, 2020 11:10 PM
Find the latest EXONE CO., THE DL-,01 (2EX.MU) stock quote, history, news and other vital information to help you with your stock trading and investing.
XONE historical stock data
date open high low close volume
19/10/20 12.50 12.50 11.87 12.00 121,202
16/10/20 12.87 13.02 12.19 12.20 357,100
15/10/20 12.68 12.85 12.30 12.66 234,900
14/10/20 12.94 13.34 12.76 13.06 267,000
13/10/20 13.60 13.95 12.84 12.84 457,800
12/10/20 13.61 14.69 13.61 13.81 580,219
09/10/20 13.00 13.56 12.95 13.43 327,779
08/10/20 13.44 13.96 12.66 12.97 404,371
07/10/20 11.80 13.40 11.80 13.20 826,919
06/10/20 11.98 12.1392 11.60 11.64 181,361
Quote Details
52wk Low:3.67
52wk High:16.89
Vol:121.2K
Avg Vol(3m):7.5M
1Y Chng:+66.20%
1M Chng:-13.61%
Add to Watch List