| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.17▲ | 8.17▲ | 8.18▲ | 7.97▲ | 7.37▲ |
| MA10 | 8.16▲ | 8.16▲ | 8.16▲ | 7.75▲ | 6.84▲ |
| MA20 | 8.17▲ | 8.14▲ | 8.06▲ | 7.73▲ | 6.76▲ |
| MA50 | 8.04▲ | 7.90▲ | 7.79▲ | 6.70▲ | 7.28▲ |
| MA100 | 7.86▲ | 7.84▲ | 7.79▲ | 6.83▲ | 7.84▲ |
| MA200 | 7.80▲ | 7.42▲ | 7.05▲ | 7.17▲ | 9.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.006▼ | 0.001▲ | 0.007▲ | 0.240▲ |
| RSI | 59.998▲ | 61.437▲ | 63.050▲ | 62.255▲ | 58.886▲ |
| STOCH | 72.917 | 64.744 | 63.792 | 61.317 | 79.726 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -18.110▲ | -4.863▲ |
| CCI | 147.489▲ | 134.030▲ | 133.057▲ | 130.408▲ | 133.797▲ |
|
Sunday, May 24, 2020 12:14 AM
ExOne Co (NASDAQ:XONE) was the recipient of a large increase in short interest during the month of May. As of May 15th, there was short interest totalling 2,060,000 shares, an increase of 6.7% from ...
|
|
Wednesday, May 13, 2020 06:00 AM
NORTH HUNTINGDON, Pa.--(BUSINESS WIRE)--The ExOne Company (Nasdaq: XONE), the global leader in industrial sand and metal 3D printers using binder jetting technology, today announc ...
|
|
Sunday, May 10, 2020 05:00 PM
Today is shaping up negative for The ExOne Company (NASDAQ:XONE) shareholders, with the analysts delivering a substantial negative revision to this year's forecasts. Revenue and earnings per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/20 | 8.25 | 8.26 | 8.02 | 8.17 | 100,800 |
| 21/05/20 | 7.95 | 8.35 | 7.86 | 8.10 | 423,600 |
| 20/05/20 | 7.78 | 8.00 | 7.76 | 8.00 | 84,200 |
| 19/05/20 | 7.95 | 7.99 | 7.65 | 7.65 | 124,800 |
| 18/05/20 | 7.67 | 7.99 | 7.67 | 7.92 | 130,500 |
| 15/05/20 | 7.53 | 7.76 | 7.20 | 7.53 | 109,600 |
| 14/05/20 | 7.42 | 7.71 | 7.13 | 7.55 | 71,100 |
| 13/05/20 | 7.65 | 7.76 | 7.30 | 7.53 | 57,600 |
| 12/05/20 | 7.46 | 7.765 | 7.45 | 7.59 | 128,517 |
| 11/05/20 | 7.16 | 7.62 | 7.16 | 7.42 | 105,200 |
|
|
||||
|
|
||||
|
|