The ExOne Company (XONE) Stock Price

49.255 ▲ +0.005 (+0.01%)
Open: 49.25 Vol: 0 Day's range: 49.25 - 49.26 Aug 05, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XONE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.26▼ 49.26▼ 49.26▼ 49.29▼ 49.30▼
MA10 49.26▼ 49.27▼ 49.29▼ 49.30▼ 49.31▼
MA20 49.27▼ 49.29▼ 49.30▼ 49.30▼ 49.37▼
MA50 49.30▼ 49.28▼ 49.29▼ 49.31▼ 49.50▼
MA100 49.28▼ 49.29▼ 49.31▼ 49.37▼ 49.56▼
MA200 49.30▼ 49.36▼ 49.37▼ 49.47▼ 49.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.006▼ -0.008▼ -0.005▼ -0.001▼
RSI 38.498▼ 41.373▼ 41.407▼ 42.088▼ 40.634▼
STOCH 66.667     5.303▼ 21.212     52.434     44.037    
WILL %R -50.000     -95.455▼ -95.455▼ -78.125▼ -78.000▼
CCI 0.000     -58.724     -79.438     -104.374▼ -124.841▼
Latest Filters Detected On XONE
▼ MACD $XONE MACD(12,26,9) Crossed Below Zero Set Alert
▼ MACD $XONE MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $XONE Hanging Man Candlestick Pattern Detected Set Alert
CDL $XONE Doji Candlestick Pattern Detected Set Alert
The ExOne Company News
ExOne Shareholders Approve Acquisition by Desktop Metal
Tuesday, November 09, 2021 08:45 AM
NORTH HUNTINGDON, Pa.--(BUSINESS WIRE)--The ExOne Company (Nasdaq: XONE), the global leader in industrial sand and metal 3D printers using binder jetting technology, today announced that its ...
SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates INOV, GTS, XONE, XENT; Shareholders are Encouraged to Contact the Firm
Friday, September 03, 2021 05:00 PM
NEW YORK, NY / ACCESSWIRE / September 4, 2021 / Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies: Inovalon Holdings, Inc. (NASDAQ:INOV) ...
Investors in ExOne (NASDAQ:XONE) have made a strong return of 174% over the past three years
Monday, August 30, 2021 11:40 AM
The worst result, after buying shares in a company (assuming no leverage), would be if you lose all the money you put in. But if you buy shares in a really great company, you can more than double your ...
XONE historical stock data
date open high low close volume
05/08/26 49.25 49.26 49.25 49.255 73,844
04/08/26 49.25 49.25 49.24 49.25 218,094
03/08/26 49.23 49.23 49.22 49.23 78,024
31/07/26 49.365 49.37 49.355 49.365 68,982
30/07/26 49.36 49.38 49.36 49.365 443,597
29/07/26 49.31 49.37 49.3012 49.365 78,696
28/07/26 49.32 49.34 49.32 49.325 52,155
27/07/26 49.30 49.3199 49.30 49.315 169,212
24/07/26 49.29 49.31 49.29 49.305 405,358
23/07/26 49.29 49.29 49.27 49.275 119,548
Quote Details
52wk Low:49.20
52wk High:49.70
Vol:0
Avg Vol(3m):1.9M
1Y Chng:-0.60%
1M Chng:-0.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00