| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.96▲ | 12.00▼ | 12.20▼ | 12.55▼ | 12.20▼ |
| MA10 | 11.99▲ | 12.22▼ | 12.37▼ | 12.78▼ | 12.50▼ |
| MA20 | 12.09▼ | 12.40▼ | 12.59▼ | 12.44▼ | 10.73▲ |
| MA50 | 12.31▼ | 12.68▼ | 13.05▼ | 12.23▼ | 8.47▲ |
| MA100 | 12.46▼ | 13.05▼ | 12.60▼ | 10.62▲ | 8.34▲ |
| MA200 | 12.72▼ | 12.53▼ | 13.22▼ | 8.74▲ | 8.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.043▼ | -0.052▼ | -0.090▼ | 0.049▲ |
| RSI | 41.694▼ | 31.700▼ | 31.681▼ | 45.195▼ | 56.940▲ |
| STOCH | 31.958 | 15.025▼ | 10.702▼ | 38.983 | 42.274 |
| WILL %R | -79.365▼ | -80.882▼ | -88.696▼ | -78.198▼ | -55.631 |
| CCI | -13.652 | -114.714▼ | -194.428▼ | -57.659 | 20.146 |
| ▲ BREAK | $XONE Price Breaks 10 Days High | Set Alert |
|
Sunday, October 18, 2020 12:37 PM
Long-term prospects of the AM industry look strong. XONE's end-markets are well-diversified, its order book looks healthy, and German manufacturing (its largest region) has bounced back well.
|
|
Tuesday, October 13, 2020 09:48 AM
The big shareholder groups in The ExOne Company (NASDAQ:XONE) have power over the company. Large companies usually have institutions as shareholders, and we usually see insiders owning shares in ...
|
|
Monday, October 12, 2020 11:10 PM
Find the latest EXONE CO., THE DL-,01 (2EX.MU) stock quote, history, news and other vital information to help you with your stock trading and investing.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/20 | 12.50 | 12.50 | 11.87 | 12.00 | 121,202 |
| 16/10/20 | 12.87 | 13.02 | 12.19 | 12.20 | 357,100 |
| 15/10/20 | 12.68 | 12.85 | 12.30 | 12.66 | 234,900 |
| 14/10/20 | 12.94 | 13.34 | 12.76 | 13.06 | 267,000 |
| 13/10/20 | 13.60 | 13.95 | 12.84 | 12.84 | 457,800 |
| 12/10/20 | 13.61 | 14.69 | 13.61 | 13.81 | 580,219 |
| 09/10/20 | 13.00 | 13.56 | 12.95 | 13.43 | 327,779 |
| 08/10/20 | 13.44 | 13.96 | 12.66 | 12.97 | 404,371 |
| 07/10/20 | 11.80 | 13.40 | 11.80 | 13.20 | 826,919 |
| 06/10/20 | 11.98 | 12.1392 | 11.60 | 11.64 | 181,361 |
|
|
||||
|
|
||||
|
|