5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 23.42▲ | 23.42▲ | 23.41▲ | 23.42▲ | 23.95▼ |
MA10 | 23.40▲ | 23.39▲ | 23.38▲ | 23.58▼ | 24.13▼ |
MA20 | 23.40▲ | 23.38▲ | 23.38▲ | 23.98▼ | 25.04▼ |
MA50 | 23.42▲ | 23.62▼ | 23.84▼ | 24.24▼ | 26.57▼ |
MA100 | 23.68▼ | 24.02▼ | 24.00▼ | 24.97▼ | 29.69▼ |
MA200 | 23.98▼ | 24.25▼ | 24.73▼ | 25.83▼ | 41.18▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.010▲ | 0.031▲ | 0.042▲ | -0.058▼ | -0.048▼ |
RSI | 53.715▲ | 46.571▼ | 42.041▼ | 35.599▼ | 35.541▼ |
STOCH | 85.655▲ | 75.585 | 59.507 | 10.648▼ | 15.050▼ |
WILL %R | -5.263▲ | -5.263▲ | -18.182▲ | -91.176▼ | -96.629▼ |
CCI | 81.124 | 105.122▲ | 91.738 | -58.814 | -107.859▼ |
Friday, March 22, 2024 04:11 AM
For the first time since last Nov., USD rose above CNY7.20 and continued to rise toward CNY7.23. USD's 0.4% gain is the most since Jan 2. Click here to read more.
|
Wednesday, March 20, 2024 03:05 AM
There's a lot of excitement around Japan’s economy, and Japanese equities have rallied over the past year. Is this a fleeting trend, or a “Japanaissance” in the making? Read more ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 23.43 | 23.43 | 23.425 | 23.43 | 25,788 |
27/03/24 | 23.44 | 23.4599 | 23.37 | 23.45 | 63,077 |
26/03/24 | 23.38 | 23.40 | 23.33 | 23.40 | 78,300 |
25/03/24 | 23.47 | 23.47 | 23.35 | 23.40 | 83,329 |
22/03/24 | 23.41 | 23.47 | 23.37 | 23.41 | 86,400 |
21/03/24 | 23.43 | 23.43 | 23.28 | 23.34 | 121,875 |
20/03/24 | 23.35 | 23.60 | 23.29 | 23.45 | 173,700 |
19/03/24 | 23.65 | 23.66 | 23.565 | 23.59 | 210,907 |
18/03/24 | 24.09 | 24.20 | 24.08 | 24.14 | 138,700 |
15/03/24 | 24.23 | 24.245 | 24.1396 | 24.17 | 74,194 |
|
|
||||
|
|
||||
|
|