ProShares Ultra Yen (YCL) Stock Price

17.11 ▲ +0.055 (+0.32%)
Open: 17.10 Vol: 61.46K Day's range: 16.99 - 17.1472 Jul 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
YCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.08▲ 17.08▲ 17.08▲ 17.09▲ 17.34▼
MA10 17.09▲ 17.09▲ 17.08▲ 17.17▼ 17.57▼
MA20 17.13▼ 17.14▼ 17.16▼ 17.31▼ 17.93▼
MA50 17.28▼ 17.30▼ 17.33▼ 17.65▼ 19.16▼
MA100 17.43▼ 17.58▼ 17.65▼ 18.00▼ 20.80▼
MA200 17.85▼ 17.97▼ 18.03▼ 18.74▼ 23.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.009▲ 0.004▲ -0.004▼ -0.024▼
RSI 41.103▼ 41.010▼ 40.396▼ 36.247▼ 31.413▼
STOCH 75.926     66.277     43.031     16.798▼ 10.436▼
WILL %R -22.222▲ -65.000     -65.000     -80.328▼ -93.650▼
CCI 29.167     3.153     -7.582     -79.674     -121.997▼
Latest Filters Detected On YCL
CDL $YCL Hanging Man Candlestick Pattern Detected Set Alert
ProShares Ultra Yen News
YCL historical stock data
date open high low close volume
29/07/26 17.10 17.1472 16.99 17.11 61,458
28/07/26 17.08 17.11 17.02 17.055 45,877
27/07/26 17.11 17.125 17.0601 17.125 20,088
24/07/26 17.08 17.08 17.02 17.07 18,198
23/07/26 17.09 17.09 17.03 17.07 53,131
22/07/26 17.22 17.2203 17.16 17.2203 50,995
21/07/26 17.27 17.27 17.15 17.1664 37,557
20/07/26 17.315 17.3483 17.26 17.2879 10,690
17/07/26 17.335 17.3399 17.26 17.30 52,737
16/07/26 17.36 17.37 17.32 17.335 41,788
Quote Details
52wk Low:16.99
52wk High:22.484
Vol:61.46K
Avg Vol(3m):746.4K
1Y Chng:-22.04%
1M Chng:-3.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00