| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.87▼ | 17.87▼ | 17.87▼ | 17.86▼ | 18.05▼ |
| MA10 | 17.90▼ | 17.90▼ | 17.90▼ | 17.90▼ | 18.24▼ |
| MA20 | 18.02▼ | 18.03▼ | 18.03▼ | 18.04▼ | 18.51▼ |
| MA50 | 18.25▼ | 18.28▼ | 18.28▼ | 18.23▼ | 19.82▼ |
| MA100 | 18.27▼ | 18.28▼ | 18.28▼ | 18.57▼ | 21.22▼ |
| MA200 | 18.36▼ | 18.62▼ | 18.69▼ | 19.40▼ | 24.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.008▼ | -0.008▼ | -0.013▼ | 0.038▲ |
| RSI | 33.020▼ | 34.019▼ | 34.099▼ | 37.693▼ | 36.715▼ |
| STOCH | 8.605▼ | 7.436▼ | 7.436▼ | 19.292▼ | 28.799 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -79.078▼ | -92.843▼ |
| CCI | -91.832 | -86.494 | -86.494 | -102.611▼ | -153.227▼ |
| MA | $YCL Price Crossed Below MA(7) | Set Alert |
|
Tuesday, May 12, 2026 10:21 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Monday, March 05, 2018 03:14 PM
Investors seeking momentum may have Ultra Yen Proshares YCL on radar now. The fund recently hit a new 52-week high. Shares of YCL are up approximately 15.4% from their 52-week low of $56.16/share. But ...
|
|
Wednesday, March 30, 2011 01:46 AM
) are two ETFs for investors to consider, depending on which direction they think the yen is headed.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 17.8022 | 17.87 | 17.772 | 17.8499 | 6,259 |
| 11/06/26 | 17.7712 | 18.06 | 17.7705 | 17.93 | 22,304 |
| 10/06/26 | 17.80 | 17.845 | 17.78 | 17.7827 | 30,549 |
| 09/06/26 | 17.9299 | 17.9299 | 17.83 | 17.835 | 14,813 |
| 08/06/26 | 17.925 | 17.95 | 17.8809 | 17.8809 | 9,489 |
| 05/06/26 | 17.925 | 17.95 | 17.84 | 17.895 | 32,167 |
| 04/06/26 | 17.9512 | 17.98 | 17.94 | 17.95 | 16,189 |
| 03/06/26 | 17.90 | 17.9799 | 17.90 | 17.93 | 29,015 |
| 02/06/26 | 18.0009 | 18.0009 | 17.92 | 17.9492 | 45,411 |
| 01/06/26 | 18.01 | 18.05 | 18.00 | 18.01 | 13,713 |
|
|
||||
|
|
||||
|
|