ProShares Ultra Yen (YCL) Stock Price

23.43 ▼ -0.02 (-0.09%)
Open: 23.43 Vol: 25.79K Day's range: 23.425 - 23.43 Mar 28, 11:44 EDT
IEX Real-Time Quote
Loading chart ...
YCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.42▲ 23.42▲ 23.41▲ 23.42▲ 23.95▼
MA10 23.40▲ 23.39▲ 23.38▲ 23.58▼ 24.13▼
MA20 23.40▲ 23.38▲ 23.38▲ 23.98▼ 25.04▼
MA50 23.42▲ 23.62▼ 23.84▼ 24.24▼ 26.57▼
MA100 23.68▼ 24.02▼ 24.00▼ 24.97▼ 29.69▼
MA200 23.98▼ 24.25▼ 24.73▼ 25.83▼ 41.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.031▲ 0.042▲ -0.058▼ -0.048▼
RSI 53.715▲ 46.571▼ 42.041▼ 35.599▼ 35.541▼
STOCH 85.655▲ 75.585     59.507     10.648▼ 15.050▼
WILL %R -5.263▲ -5.263▲ -18.182▲ -91.176▼ -96.629▼
CCI 81.124     105.122▲ 91.738     -58.814     -107.859▼
Latest Filters Detected On YCL
CDL $YCL Hanging Man Candlestick Pattern Detected Set Alert
CDL $YCL Doji Candlestick Pattern Detected Set Alert
ProShares Ultra Yen News
Friday, March 22, 2024 04:11 AM
For the first time since last Nov., USD rose above CNY7.20 and continued to rise toward CNY7.23. USD's 0.4% gain is the most since Jan 2. Click here to read more.
Wednesday, March 20, 2024 03:05 AM
There's a lot of excitement around Japan’s economy, and Japanese equities have rallied over the past year. Is this a fleeting trend, or a “Japanaissance” in the making? Read more ...
YCL historical stock data
date open high low close volume
28/03/24 23.43 23.43 23.425 23.43 25,788
27/03/24 23.44 23.4599 23.37 23.45 63,077
26/03/24 23.38 23.40 23.33 23.40 78,300
25/03/24 23.47 23.47 23.35 23.40 83,329
22/03/24 23.41 23.47 23.37 23.41 86,400
21/03/24 23.43 23.43 23.28 23.34 121,875
20/03/24 23.35 23.60 23.29 23.45 173,700
19/03/24 23.65 23.66 23.565 23.59 210,907
18/03/24 24.09 24.20 24.08 24.14 138,700
15/03/24 24.23 24.245 24.1396 24.17 74,194
Quote Details
52wk Low:23.28
52wk High:34.00
Vol:25.79K
Avg Vol(3m):1.4M
1Y Chng:-27.15%
1M Chng:-2.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00