ProShares Ultra Yen (YCL) Stock Price

18.12 ▼ -0.14 (-0.77%)
Open: 18.15 Vol: 13.6K Day's range: 18.10 - 18.17 Oct 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.35▼ 18.35▼ 18.35▼ 18.25▼ 18.20▼
MA10 18.28▼ 18.25▲ 18.25▲ 18.15▼ 18.33▼
MA20 18.16▲ 18.15▲ 18.16▲ 18.15▼ 18.02▲
MA50 18.28▼ 18.39▼ 18.39▼ 18.27▼ 18.44▼
MA100 18.29▼ 18.29▼ 18.27▼ 17.95▲ 20.17▼
MA200 17.97▲ 17.92▲ 17.96▲ 18.29▼ 23.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.042▲ 0.039▲ 0.021▲ 0.063▲
RSI 51.783▲ 51.098▲ 50.807▲ 47.253▼ 47.973▼
STOCH 87.805▲ 89.079▲ 89.115▲ 60.597     34.293    
WILL %R -34.884     -34.091     -34.091     -65.385     -52.521    
CCI 20.852     31.937     29.858     -7.224     -13.953    
Latest Filters Detected On YCL
RSI $YCL RSI(14) Crossed Below 50 Set Alert
MA $YCL Price Crossed Below MA(26) Set Alert
MA $YCL Price Crossed Below MA(13) Set Alert
MA $YCL Price Crossed Below MA(7) Set Alert
ProShares Ultra Yen News
YCL Real-Time Quotes
Tuesday, June 06, 2023 03:27 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
ProShares Ultra Yen (YCL)
Friday, December 12, 2014 05:31 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
YCL historical stock data
date open high low close volume
27/10/26 18.15 18.17 18.10 18.12 13,600
26/10/26 18.25 18.32 18.19 18.26 8,500
23/10/26 18.46 18.46 18.33 18.43 23,800
22/10/26 18.26 18.41 18.25 18.36 29,600
21/10/26 18.13 18.13 18.06 18.09 1,400
20/10/26 18.11 18.14 18.04 18.04 10,300
19/10/26 18.06 18.06 17.98 17.98 9,600
16/10/26 18.14 18.15 18.06 18.10 11,200
15/10/26 18.18 18.22 18.08 18.09 31,700
14/10/26 17.96 18.12 17.94 18.05 20,400
Quote Details
52wk Low:16.99
52wk High:20.18
Vol:13.6K
Avg Vol(3m):559.2K
1Y Chng:-8.35%
1M Chng:-2.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00