| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.16▲ | 19.16▲ | 19.18▲ | 19.05▲ | 18.30▲ |
| MA10 | 19.14▲ | 19.09▲ | 18.99▲ | 18.54▲ | 17.97▲ |
| MA20 | 18.93▲ | 18.77▲ | 18.59▲ | 18.25▲ | 18.01▲ |
| MA50 | 18.37▲ | 18.32▲ | 18.31▲ | 17.86▲ | 18.75▲ |
| MA100 | 18.18▲ | 17.99▲ | 17.90▲ | 17.96▲ | 20.43▼ |
| MA200 | 17.84▲ | 17.95▲ | 17.98▲ | 18.45▲ | 23.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.030▲ | 0.060▲ | 0.127▲ | 0.208▲ |
| RSI | 74.217▲ | 74.585▲ | 75.073▲ | 70.311▲ | 59.839▲ |
| STOCH | 78.948 | 93.013▲ | 96.299▲ | 88.533▲ | 70.980 |
| WILL %R | -1.515▲ | -1.515▲ | -1.515▲ | -10.596▲ | -7.391▲ |
| CCI | 78.614 | 81.489 | 90.554 | 100.894▲ | 237.387▲ |
| ▲ RSI | $YCL RSI(14) Crossed Above 70 | Set Alert |
|
Tuesday, June 06, 2023 03:27 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Sunday, March 04, 2018 09:23 PM
Investors seeking momentum may have Ultra Yen Proshares YCL on radar now. The fund recently hit a new 52-week high. Shares of YCL are up approximately 15.4% from their 52-week low of $56.16/share. But ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 19.22 | 19.2799 | 19.15 | 19.1941 | 17,051 |
| 10/09/26 | 19.05 | 19.19 | 19.05 | 19.08 | 22,956 |
| 09/09/26 | 19.27 | 19.37 | 19.17 | 19.23 | 48,816 |
| 08/09/26 | 19.16 | 19.20 | 19.02 | 19.15 | 104,323 |
| 04/09/26 | 18.73 | 18.75 | 18.5734 | 18.61 | 28,071 |
| 03/09/26 | 18.71 | 18.85 | 18.676 | 18.76 | 94,220 |
| 02/09/26 | 18.05 | 18.1199 | 17.95 | 18.0299 | 25,374 |
| 01/09/26 | 17.7301 | 17.785 | 17.71 | 17.7659 | 28,027 |
| 31/08/26 | 17.805 | 17.85 | 17.7501 | 17.8115 | 14,722 |
| 28/08/26 | 17.88 | 17.88 | 17.72 | 17.7344 | 23,970 |
|
|
||||
|
|
||||
|
|