Invesco S&P SmallCap Low Volatility ETF (XSLV) Stock Price

42.05 ▲ +0.40 (+0.96%)
Open: 42.02 Vol: 5.17K Day's range: 42.02 - 42.05 Apr 19, 11:10 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
XSLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.77▲ 41.70▲ 41.70▲ 41.72▲ 42.93▼
MA10 41.72▲ 41.68▲ 41.68▲ 42.23▼ 43.15▼
MA20 41.82▲ 42.19▼ 42.23▼ 42.79▼ 43.23▼
MA50 42.74▼ 42.89▼ 42.88▼ 43.10▼ 41.51▲
MA100 43.00▼ 43.08▼ 43.10▼ 43.04▼ 43.14▼
MA200 43.01▼ 43.06▼ 43.20▼ 41.75▲ 43.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.090▲ 0.017▲ 0.010▲ -0.138▼ -0.186▼
RSI 48.962▼ 45.129▼ 44.938▼ 42.170▼ 46.290▼
STOCH 59.921     38.041     38.041     10.989▼ 45.069    
WILL %R 0.000▲ -36.041     -36.041     -69.198     -78.263▼
CCI 172.903▲ 49.343     49.343     -52.725     -220.210▼
Latest Filters Detected On XSLV
MA $XSLV Price Crossed Above MA(200) Set Alert
MA $XSLV Price Crossed Above MA(7) Set Alert
CDL $XSLV Doji Candlestick Pattern Detected Set Alert
Invesco S&P SmallCap Low Volatility ETF News
Ormat Technologies (NYSE: ORA)
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
Safe & Green Holdings Corp. Common Stock (SGBX)
Thursday, April 18, 2024 05:38 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Hess (NYSE: HES)
Wednesday, April 17, 2024 09:00 AM
Hess Corp is an exploration and production company, which engages in exploration, development, production, transportation, purchase & sale of crude oil, natural gas liquids and natural gas with ...
XSLV historical stock data
date open high low close volume
19/04/24 42.02 42.05 42.02 42.05 5,169
18/04/24 41.58 41.94 41.57 41.65 9,661
17/04/24 41.71 41.83 41.4001 41.4206 14,124
16/04/24 41.69 41.7691 41.44 41.58 22,121
15/04/24 42.27 42.39 41.6815 41.88 26,621
12/04/24 42.40 42.48 42.02 42.09 17,200
11/04/24 42.54 42.75 42.36 42.54 17,065
10/04/24 42.66 42.66 42.0801 42.37 18,063
09/04/24 43.43 43.51 43.22 43.41 15,200
08/04/24 43.10 43.38 43.10 43.27 50,343
Quote Details
52wk Low:37.69
52wk High:44.72
Vol:5.17K
Avg Vol(3m):450.6K
1Y Chng:+6.94%
1M Chng:-3.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00