| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.76▼ | 50.64▼ | 50.64▼ | 50.59▼ | 49.77▲ |
| MA10 | 50.54▼ | 50.04▲ | 50.08▲ | 50.02▲ | 50.74▼ |
| MA20 | 49.85▲ | 49.56▲ | 49.55▲ | 49.57▲ | 51.90▼ |
| MA50 | 49.36▲ | 49.37▲ | 49.44▲ | 50.83▼ | 49.83▲ |
| MA100 | 49.57▲ | 50.72▼ | 50.92▼ | 51.75▼ | 48.05▲ |
| MA200 | 51.39▼ | 51.62▼ | 51.39▼ | 50.32▼ | 45.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | 0.161▲ | 0.169▲ | 0.250▲ | -0.461▼ |
| RSI | 53.211▲ | 54.791▲ | 54.569▲ | 50.030▲ | 45.919▼ |
| STOCH | 78.888 | 88.392▲ | 88.392▲ | 80.136▲ | 23.821 |
| WILL %R | -48.284 | -42.799 | -42.799 | -42.105 | -72.712 |
| CCI | -6.609 | 28.813 | 30.916 | 43.110 | -45.417 |
|
Sunday, March 23, 2025 05:01 PM
Invesco S&P SmallCap Low Volatility ETF does not have any upcoming earnings scheduled.
|
|
Monday, March 10, 2025 05:00 PM
The Fund seeks investment results that generally correspond to the price and yield of the S&P SmallCap 600 Low Volatility Index. S&P selects for inclusion in the Underlying Index the 120 securities ...
|
|
Monday, April 24, 2023 05:01 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information. BNK ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 50.10 | 50.10 | 50.10 | 50.10 | 2,182 |
| 27/10/26 | 50.78 | 50.80 | 50.65 | 50.68 | 5,500 |
| 26/10/26 | 50.59 | 51.22 | 50.59 | 50.79 | 2,400 |
| 23/10/26 | 50.39 | 50.67 | 50.36 | 50.67 | 4,200 |
| 22/10/26 | 50.24 | 50.72 | 50.24 | 50.72 | 19,600 |
| 21/10/26 | 49.73 | 49.73 | 49.36 | 49.51 | 6,700 |
| 20/10/26 | 49.07 | 49.83 | 49.07 | 49.81 | 4,300 |
| 19/10/26 | 49.42 | 49.42 | 48.97 | 49.04 | 8,900 |
| 16/10/26 | 49.64 | 49.86 | 49.40 | 49.54 | 4,700 |
| 15/10/26 | 49.38 | 49.68 | 49.23 | 49.35 | 3,400 |
|
|
||||
|
|
||||
|
|