| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.78▲ | 51.78▲ | 51.78▲ | 52.20▼ | 52.86▼ |
| MA10 | 52.08▼ | 52.06▼ | 52.06▼ | 52.29▼ | 53.18▼ |
| MA20 | 52.34▼ | 52.25▼ | 52.22▼ | 52.79▼ | 51.90▼ |
| MA50 | 52.76▼ | 52.88▼ | 52.93▼ | 53.13▼ | 49.22▲ |
| MA100 | 53.24▼ | 53.09▼ | 52.96▼ | 51.66▲ | 47.99▲ |
| MA200 | 52.06▼ | 51.35▲ | 51.12▲ | 49.81▲ | 45.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.035▼ | -0.034▼ | -0.108▼ | -0.170▼ |
| RSI | 39.221▼ | 39.342▼ | 39.332▼ | 37.468▼ | 53.319▲ |
| STOCH | 5.926▼ | 5.697▼ | 5.697▼ | 40.238 | 50.679 |
| WILL %R | -74.490 | -79.839▼ | -79.839▼ | -86.866▼ | -58.147 |
| CCI | -57.867 | -58.914 | -59.445 | -115.364▼ | -54.691 |
|
Monday, April 24, 2023 05:01 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information. BNK ...
|
|
Tuesday, January 25, 2022 02:58 AM
In trading on Tuesday, shares of the Invesco S&P SmallCap Low Volatility ETF (Symbol: XSLV) entered into oversold territory, changing hands as low as $47.94 per share. We define oversold territory ...
|
|
Wednesday, December 11, 2019 05:11 AM
Small-cap equities are getting some renewed praise these days and it's easy to see why. The Russell 2000 Index is up 2.22% this month while the S&P SmallCap 600 Index is higher by 1.22% and both are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 51.71 | 51.935 | 51.71 | 51.8811 | 3,792 |
| 10/09/26 | 51.89 | 51.93 | 51.69 | 51.92 | 5,100 |
| 09/09/26 | 52.27 | 52.27 | 51.86 | 51.98 | 6,700 |
| 08/09/26 | 52.58 | 52.65 | 52.39 | 52.39 | 4,200 |
| 04/09/26 | 53.01 | 53.01 | 52.721 | 52.8252 | 4,480 |
| 03/09/26 | 52.84 | 52.84 | 52.63 | 52.7018 | 3,959 |
| 02/09/26 | 52.095 | 52.60 | 52.095 | 52.3974 | 5,177 |
| 01/09/26 | 52.00 | 52.23 | 51.76 | 51.8107 | 11,468 |
| 31/08/26 | 52.58 | 52.58 | 52.2659 | 52.2659 | 5,114 |
| 28/08/26 | 53.00 | 53.00 | 52.7001 | 52.7599 | 5,941 |
|
|
||||
|
|
||||
|
|