| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.15▲ | 54.15▲ | 54.15▲ | 53.76▲ | 53.42▲ |
| MA10 | 53.84▲ | 53.84▲ | 53.84▲ | 53.73▲ | 52.21▲ |
| MA20 | 53.67▲ | 53.73▲ | 53.80▲ | 53.19▲ | 50.52▲ |
| MA50 | 53.27▲ | 53.12▲ | 53.05▲ | 51.61▲ | 48.54▲ |
| MA100 | 52.01▲ | 51.65▲ | 51.51▲ | 50.12▲ | 47.67▲ |
| MA200 | 50.47▲ | 50.10▲ | 49.80▲ | 48.67▲ | 45.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.029▲ | 0.021▲ | 0.002▲ | 0.334▲ |
| RSI | 61.710▲ | 61.328▲ | 61.339▲ | 62.696▲ | 68.800▲ |
| STOCH | 93.575▲ | 93.575▲ | 93.575▲ | 57.558 | 92.421▲ |
| WILL %R | -9.231▲ | -9.231▲ | -9.231▲ | -23.847▲ | -8.545▲ |
| CCI | 82.890 | 82.842 | 82.815 | 87.416 | 125.417▲ |
|
Monday, March 10, 2025 05:00 PM
The Fund seeks investment results that generally correspond to the price and yield of the S&P SmallCap 600 Low Volatility Index. S&P selects for inclusion in the Underlying Index the 120 securities ...
|
|
Tuesday, April 25, 2023 08:23 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information. BNK ...
|
|
Wednesday, December 11, 2019 05:11 AM
Small-cap equities are getting some renewed praise these days and it's easy to see why. The Russell 2000 Index is up 2.22% this month while the S&P SmallCap 600 Index is higher by 1.22% and both are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 54.32 | 54.365 | 54.0373 | 54.0373 | 8,215 |
| 28/07/26 | 54.05 | 54.55 | 54.05 | 54.32 | 5,011 |
| 27/07/26 | 53.99 | 54.0899 | 53.7849 | 53.7849 | 2,997 |
| 24/07/26 | 53.32 | 54.01 | 53.32 | 53.6996 | 5,326 |
| 23/07/26 | 53.05 | 53.05 | 52.764 | 52.96 | 4,434 |
| 22/07/26 | 53.44 | 53.44 | 53.1701 | 53.21 | 3,468 |
| 21/07/26 | 53.35 | 53.56 | 53.305 | 53.51 | 3,427 |
| 20/07/26 | 53.83 | 53.835 | 53.46 | 53.67 | 19,669 |
| 17/07/26 | 54.36 | 54.4099 | 53.61 | 53.8654 | 5,364 |
| 16/07/26 | 54.11 | 54.3799 | 54.09 | 54.28 | 4,241 |
|
|
||||
|
|
||||
|
|