| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.09▲ | 51.09▲ | 51.09▲ | 50.88▲ | 50.02▲ |
| MA10 | 50.43▲ | 50.43▲ | 50.43▲ | 50.20▲ | 49.92▲ |
| MA20 | 50.07▲ | 50.08▲ | 50.04▲ | 49.93▲ | 49.17▲ |
| MA50 | 49.76▲ | 49.79▲ | 49.79▲ | 49.64▲ | 47.55▲ |
| MA100 | 49.47▲ | 49.03▲ | 49.17▲ | 49.06▲ | 47.25▲ |
| MA200 | 48.91▲ | 48.15▲ | 47.82▲ | 47.78▲ | 45.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.204▲ | 0.198▲ | 0.197▲ | 0.180▲ | 0.160▲ |
| RSI | 69.821▲ | 68.863▲ | 68.696▲ | 65.639▲ | 64.548▲ |
| STOCH | 96.232▲ | 96.232▲ | 96.232▲ | 85.961▲ | 83.862▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.833▲ | -0.951▲ |
| CCI | 143.994▲ | 144.052▲ | 144.052▲ | 169.212▲ | 124.324▲ |
|
Monday, March 10, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Tuesday, July 02, 2024 07:25 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Tuesday, January 25, 2022 07:59 AM
In trading on Tuesday, shares of the Invesco S&P SmallCap Low Volatility ETF (Symbol: XSLV) entered into oversold territory, changing hands as low as $47.94 per share. We define oversold territory ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 51.42 | 51.61 | 51.42 | 51.5596 | 4,259 |
| 11/06/26 | 51.36 | 51.37 | 50.7944 | 51.1209 | 7,859 |
| 10/06/26 | 50.88 | 51.3588 | 50.88 | 50.96 | 3,823 |
| 09/06/26 | 50.06 | 50.9102 | 50.06 | 50.7419 | 9,641 |
| 08/06/26 | 50.21 | 50.36 | 49.9601 | 49.9997 | 5,307 |
| 05/06/26 | 49.56 | 50.55 | 49.56 | 50.2839 | 3,658 |
| 04/06/26 | 49.19 | 49.78 | 49.19 | 49.7055 | 9,165 |
| 03/06/26 | 49.41 | 49.41 | 48.9017 | 48.9017 | 7,273 |
| 02/06/26 | 48.86 | 49.7099 | 48.86 | 49.6322 | 4,308 |
| 01/06/26 | 49.29 | 49.29 | 49.0508 | 49.1439 | 6,060 |
|
|
||||
|
|
||||
|
|