| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.74▲ | 19.60▲ | 19.60▲ | 19.52▲ | N/A |
| MA10 | 19.54▲ | 19.42▲ | 19.41▲ | 19.50▲ | N/A |
| MA20 | 19.43▲ | 19.43▲ | 19.48▲ | N/A | N/A |
| MA50 | 19.39▲ | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | 0.031▲ | 0.028▲ | N/A | N/A |
| RSI | 61.705▲ | 61.279▲ | 59.649▲ | N/A | N/A |
| STOCH | 63.638 | 68.221 | 68.707 | N/A | N/A |
| WILL %R | -6.542▲ | -6.364▲ | -6.364▲ | N/A | N/A |
| CCI | 136.055▲ | 188.802▲ | 166.828▲ | N/A | N/A |
|
Friday, May 10, 2024 04:53 PM
The Nasdaq Dividend Achievers ® are an objective composite of companies with a history of increasing dividend payouts. This select group of companies is committed to enhancing shareholder value ...
|
|
Friday, April 26, 2024 09:54 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
|
|
Friday, April 26, 2024 05:19 AM
The Nasdaq 100 has pulled back just a bit during the trading session here on Friday in the early hours, but at this point, it looks like it’s more or less going to be a continuation of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 20.01 | 20.06 | 19.99 | 19.99 | 25,747 |
| 15/05/24 | 19.74 | 19.9999 | 19.48 | 19.48 | 29,015 |
| 14/05/24 | 19.84 | 19.84 | 19.20 | 19.22 | 23,064 |
| 10/05/24 | 20.00 | 20.11 | 18.91 | 19.35 | 46,605 |
| 09/05/24 | 19.98 | 19.98 | 19.20 | 19.5842 | 56,508 |
| 08/05/24 | 19.25 | 19.77 | 19.25 | 19.77 | 28,110 |
| 07/05/24 | 19.56 | 19.89 | 19.3641 | 19.89 | 16,555 |
| 06/05/24 | 19.12 | 19.76 | 19.12 | 19.5679 | 41,777 |
| 03/05/24 | 19.62 | 19.62 | 19.01 | 19.2772 | 49,650 |
| 02/05/24 | 18.92 | 18.92 | 17.9634 | 18.86 | 27,180 |
|
|
||||
|
|
||||
|
|