Tidal Trust II - YieldMax Bitcoin Option Income Strategy ETF (YBIT) Stock Price

16.84 ▼ -0.71 (-4.05%)
Open: 16.97 Vol: 0 Day's range: 16.84 - 17.025 Nov 13, 11:16 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
YBIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.95▼ 17.37▼ 17.65▼ 17.94▼ 18.91▼
MA10 17.56▼ 17.77▼ 17.96▼ 18.47▼ 19.80▼
MA20 18.11▼ 18.31▼ 18.48▼ 19.23▼ 19.57▼
MA50 19.08▼ 19.28▼ 19.47▼ 20.17▼ 23.66▼
MA100 19.71▼ 19.99▼ 20.25▼ 19.69▼ 17.05▼
MA200 20.34▼ 20.49▼ 20.28▼ 21.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.114▼ -0.132▼ -0.144▼ -0.215▼ -0.201▼
RSI 23.346▼ 23.701▼ 24.442▼ 24.483▼ 32.402▼
STOCH 0.599▼ 27.212     19.841▼ 9.772▼ 22.383    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -101.437▼ -149.087▼ -167.661▼ -190.320▼ -190.672▼
Latest Filters Detected On YBIT
▼ GAP $YBIT Open Gap Down %3 Set Alert
▼ GAP $YBIT Open Gap Down %2 Set Alert
▼ BREAK $YBIT Price Breaks 60 Days Low Set Alert
▼ BREAK $YBIT Price Breaks 30 Days Low Set Alert
▼ BREAK $YBIT Price Breaks 20 Days Low Set Alert
▼ BREAK $YBIT Price Breaks 10 Days Low Set Alert
Tidal Trust II - YieldMax Bitcoin Option Income Strategy ETF News
Friday, July 25, 2025 08:46 AM
YBIT offers high income via call writing on Bitcoin exposure, but the usual caveat exists with capped upside potential if Bitcoin rallies strongly. We covered BTCI recently, and we made several ...
Saturday, July 05, 2025 06:23 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
Saturday, July 05, 2025 06:23 AM
Tidal's YieldMax Bitcoin Option Income Strategy ETF (NYSEMKT: YBIT) offers investors a unique way to generate income from Bitcoin's (CRYPTO: BTC) volatility. It does that by constantly writing covered ...
YBIT historical stock data
date open high low close volume
13/11/26 16.98 17.025 16.84 16.84 14,566
12/11/26 17.80 17.80 17.52 17.55 29,500
11/11/26 18.19 18.513 18.19 18.513 16,900
10/11/26 18.31 18.40 18.02 18.271 20,600
09/11/26 18.40 18.583 18.361 18.502 13,800
06/11/26 18.63 18.71 18.49 18.62 18,900
05/11/26 19.302 19.305 18.62 18.75 19,100
04/11/26 19.32 19.68 19.32 19.62 10,000
03/11/26 19.031 19.141 19.02 19.141 11,500
02/11/26 19.28 19.28 18.86 18.86 17,000
Quote Details
52wk Low:6.66
52wk High:36.748
Vol:0
Avg Vol(3m):638.8K
1Y Chng:-53.22%
1M Chng:-20.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00