Tidal Trust II - YieldMax Bitcoin Option Income Strategy ETF (YBIT) Stock Price

24.24 ▼ -0.52 (-2.10%)
Open: 24.435 Vol: 0 Day's range: 24.15 - 24.435 May 15, 15:34 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YBIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.26▼ 24.26▼ 24.24▼ 24.69▼ 24.60▼
MA10 24.33▼ 24.39▼ 24.42▼ 24.85▼ 24.33▼
MA20 24.64▼ 24.64▼ 24.62▼ 24.69▼ 26.60▼
MA50 24.66▼ 24.69▼ 24.54▼ 24.56▼ 18.43▲
MA100 24.41▼ 24.58▼ 24.67▼ 27.10▼ 15.66▲
MA200 24.68▼ 25.10▼ 26.47▼ 20.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.065▼ -0.076▼ -0.033▼ -0.736▼
RSI 39.807▼ 40.608▼ 41.896▼ 44.592▼ 53.346▲
STOCH 22.031     16.343▼ 9.585▼ 37.773     54.379    
WILL %R -82.000▼ -92.653▼ -92.969▼ -86.207▼ -56.405    
CCI -68.316     -82.030     -88.970     -94.856     8.594    
Latest Filters Detected On YBIT
RSI $YBIT RSI(14) Crossed Below 50 Set Alert
▼ MACD $YBIT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $YBIT Price Crossed Below MA(50) Set Alert
MA $YBIT Price Crossed Below MA(26) Set Alert
MA $YBIT Price Crossed Below MA(13) Set Alert
▼ BREAK $YBIT Price Breaks 10 Days Low Set Alert
Tidal Trust II - YieldMax Bitcoin Option Income Strategy ETF News
YBIT Is an Income Juggernaut
Saturday, July 05, 2025 07:23 AM
YBIT is an ETF that tries to churn out income from Bitcoin's volatility. It writes covered calls on its own "synthetic long" positions in a Bitcoin ETF. But its strategy is messy, it charges high fees ...
YieldMax Bitcoin Option Income Strategy ETF (YBIT) After-Hours
Saturday, January 18, 2025 04:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
YieldMax Bitcoin Option Income Strategy ETF (YBIT) Pre-Market
Thursday, October 03, 2024 05:18 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
YBIT historical stock data
date open high low close volume
15/05/26 24.435 24.435 24.15 24.24 31,974
14/05/26 24.41 24.8697 24.40 24.76 38,899
13/05/26 24.72 24.72 24.35 24.60 28,838
12/05/26 24.81 24.82 24.63 24.8089 28,388
11/05/26 24.84 25.08 24.715 25.0305 54,358
08/05/26 24.59 24.67 24.4804 24.63 44,367
07/05/26 25.15 25.15 24.5493 24.71 36,519
06/05/26 25.36 25.49 25.30 25.34 28,074
05/05/26 25.43 25.4899 25.23 25.4157 31,994
04/05/26 24.73 25.195 24.6301 25.00 20,942
Quote Details
52wk Low:6.66
52wk High:36.748
Vol:0
Avg Vol(3m):752.8K
1Y Chng:+126.12%
1M Chng:+1.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00