Tidal Trust II - YieldMax Bitcoin Option Income Strategy ETF (YBIT) Stock Price

20.91 ▼ -0.08 (-0.38%)
Open: 20.80 Vol: 22.4K Day's range: 20.78 - 21.06 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
YBIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.99▼ 21.02▼ 21.02▼ 21.25▼ 20.89▲
MA10 21.01▼ 21.03▼ 21.04▼ 20.92▼ 20.12▲
MA20 21.05▼ 21.23▼ 21.31▼ 20.94▼ 19.89▲
MA50 21.07▼ 20.89▲ 20.85▲ 19.88▲ 22.32▼
MA100 20.89▲ 21.01▼ 20.94▼ 20.37▲ 16.76▲
MA200 20.48▲ 19.87▲ 19.78▲ 24.12▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.052▼ -0.064▼ -0.039▼ 0.252▲
RSI 37.123▼ 42.475▼ 43.640▼ 53.026▲ 50.686▲
STOCH 40.476     23.304     9.358▼ 74.129     77.177    
WILL %R -86.667▼ -95.876▼ -95.876▼ -47.761     -24.000▲
CCI -191.886▼ -115.366▼ -103.353▼ 11.441     71.687    
Latest Filters Detected On YBIT
MA $YBIT Price Crossed Below MA(26) Set Alert
Tidal Trust II - YieldMax Bitcoin Option Income Strategy ETF News
Saturday, July 05, 2025 07:23 AM
Why does YBIT create "synthetic" Bitcoin positions? To understand why YBIT creates synthetic long positions in Bitcoin, we should discuss how covered calls work. A covered call is an option that lets ...
Saturday, July 05, 2025 06:23 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
Saturday, July 05, 2025 06:23 AM
Tidal's YieldMax Bitcoin Option Income Strategy ETF (NYSEMKT: YBIT) offers investors a unique way to generate income from Bitcoin's (CRYPTO: BTC) volatility. It does that by constantly writing covered ...
YBIT historical stock data
date open high low close volume
28/09/26 20.80 21.06 20.78 20.91 22,400
25/09/26 21.01 21.07 20.99 20.99 47,500
24/09/26 21.08 21.2494 21.06 21.08 21,300
23/09/26 21.73 21.73 21.256 21.45 41,200
22/09/26 21.70 21.84 21.64 21.81 61,717
21/09/26 21.64 21.87 21.52 21.86 51,800
18/09/26 20.34 20.8893 20.34 20.8416 31,310
17/09/26 19.86 20.1005 19.86 20.00 30,607
16/09/26 19.92 20.20 19.92 20.12 51,480
15/09/26 20.23 20.42 19.9001 20.15 26,306
Quote Details
52wk Low:6.66
52wk High:36.748
Vol:22.4K
Avg Vol(3m):740.8K
1Y Chng:+121.50%
1M Chng:+14.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00