| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.71▲ | 15.72▲ | 15.68▲ | 15.73▼ | 15.69▲ |
| MA10 | 15.74▼ | 15.66▲ | 15.70▲ | 15.63▲ | 16.06▼ |
| MA20 | 15.73▲ | 15.70▲ | 15.79▼ | 15.74▼ | 16.43▼ |
| MA50 | 15.67▲ | 15.75▼ | 15.71▲ | 16.21▼ | 18.38▼ |
| MA100 | 15.67▲ | 15.68▲ | 15.75▼ | 16.36▼ | 25.51▼ |
| MA200 | 15.77▼ | 15.71▲ | 15.77▼ | 17.06▼ | 38.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.016▲ | -0.013▼ | 0.040▲ | 0.119▲ |
| RSI | 54.351▲ | 50.946▲ | 49.750▼ | 48.752▼ | 44.812▼ |
| STOCH | 24.694 | 75.735 | 52.368 | 50.725 | 23.968 |
| WILL %R | -58.824 | -32.323 | -43.697 | -52.066 | -75.541▼ |
| CCI | -24.306 | 65.116 | 1.577 | -32.768 | -48.650 |
|
Thursday, April 25, 2024 12:00 PM
Former U.S. Treasury Secretary Steven Mnuchin has expressed interest in putting together an investor group to try to buy TikTok. ByteDance may struggle to attract any buyers for TikTok's U.S. assets ...
|
|
Thursday, April 25, 2024 05:18 AM
Thursday's edition of Forbes Daily covers Biden signing law to force sale or ban TikTok, fertility rates fall, Apple Vision Pro struggles, election indictments and more.
|
|
Wednesday, April 24, 2024 02:43 PM
U.S. President Joe Biden‘s recent signing of legislation has thrown ByteDance’s TikTok into the spotlight, with CEO Shou Zi Chew saying the platform will fight back. “Make no mistake, this is a ban, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 15.535 | 15.80 | 15.39 | 15.73 | 2,814,248 |
| 24/04/24 | 15.91 | 16.00 | 15.685 | 15.89 | 1,825,396 |
| 23/04/24 | 15.60 | 16.095 | 15.56 | 15.84 | 2,409,900 |
| 22/04/24 | 15.55 | 15.73 | 15.42 | 15.66 | 3,234,000 |
| 19/04/24 | 15.74 | 15.945 | 15.51 | 15.53 | 3,621,558 |
| 18/04/24 | 15.50 | 15.90 | 15.43 | 15.77 | 3,742,165 |
| 17/04/24 | 15.31 | 15.605 | 15.285 | 15.50 | 3,932,720 |
| 16/04/24 | 15.20 | 15.43 | 15.15 | 15.25 | 3,093,700 |
| 15/04/24 | 15.86 | 15.92 | 15.28 | 15.33 | 5,509,700 |
| 12/04/24 | 16.08 | 16.36 | 15.76 | 15.83 | 5,889,800 |
|
|
||||
|
|
||||
|
|