ProShares Short FTSE China 50 (YXI) Stock Price

10.8898 ▲ +0.0225 (+0.21%)
Open: 10.86 Vol: 419 Day's range: 10.86 - 10.8898 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.82▲ 10.82▲ 10.82▲ 10.88▲ 10.99▼
MA10 10.91▼ 10.91▼ 10.91▼ 10.84▲ 11.17▼
MA20 11.04▼ 11.06▼ 11.07▼ 10.90▼ 11.47▼
MA50 11.27▼ 11.52▼ 11.60▼ 11.20▼ 13.30▼
MA100 11.79▼ 11.97▼ 11.92▼ 11.49▼ 15.81▼
MA200 12.39▼ 12.73▼ 12.83▼ 12.66▼ 16.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.001▼ 0.003▲ 0.028▲ 0.050▲
RSI 42.456▼ 41.449▼ 41.096▼ 46.154▼ 36.249▼
STOCH 41.042     38.964     38.964     63.858     19.066▼
WILL %R -52.631     -55.000     -55.000     -46.586     -90.941▼
CCI -54.426     -55.700     -55.640     23.294     -76.843    
Latest Filters Detected On YXI
CDL $YXI Engulfing Candlestick Pattern Detected Set Alert
ProShares Short FTSE China 50 News
YXI | ProShares Short FTSE/Xinhua China 25 Stock Price and News - WSJ
Sunday, June 29, 2025 05:00 PM
View the latest ProShares Short FTSE/Xinhua China 25 (YXI) stock price, news, historical charts, analyst ratings and financial information from WSJ.
ProShares Short FTSE/Xinhua China 25 YXI (U.S.: NYSE Arca)
Sunday, June 29, 2025 05:00 PM
View the latest ProShares Short FTSE/Xinhua China 25 (YXI) stock price, news, historical charts, analyst ratings and financial information from WSJ.
NASDAQ and S&P 500 hit record highs - Washington Examiner
Saturday, June 28, 2025 05:53 AM
The NASDAQ and S&P 500 hit record highs at closing on Friday, as the U.S. stock market has found renewed momentum after experiencing a large correction when President Donald Trump announced his ...
YXI historical stock data
date open high low close volume
11/07/25 10.86 10.8898 10.86 10.8898 419
10/07/25 10.88 10.959 10.8673 10.8673 21,468
09/07/25 10.98 11.10 10.77 10.8811 3,169
08/07/25 10.82 10.84 10.81 10.82 1,215
07/07/25 10.945 10.945 10.945 10.945 245
03/07/25 10.915 10.915 10.915 10.915 64
02/07/25 10.84 10.84 10.77 10.77 202
01/07/25 10.80 10.80 10.58 10.74 800
30/06/25 10.85 10.92 10.8236 10.8236 1,429
27/06/25 10.78 10.78 10.78 10.78 2,700
Quote Details
52wk Low:10.58
52wk High:18.34
Vol:419
Avg Vol(3m):103K
1Y Chng:-36.23%
1M Chng:-4.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00