ProShares Short FTSE China 50 (YXI) Stock Price

12.9094 ▼ -0.4121 (-3.09%)
Open: 12.97 Vol: 361 Day's range: 12.9094 - 12.97 Jan 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
YXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.21▼ 15.21▼ 15.21▼ 13.60▼ 14.12▼
MA10 16.71▼ 16.71▼ 16.71▼ 13.90▼ 14.39▼
MA20 18.06▼ 18.06▼ 18.06▼ 14.36▼ 15.15▼
MA50 19.75▼ 19.63▼ 19.53▼ 14.56▼ 17.00▼
MA100 19.51▼ 19.50▼ N/A     15.32▼ 18.04▼
MA200 N/A     N/A     N/A     16.54▼ 19.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.139▼ -0.083▼
RSI N/A     N/A     N/A     20.379▼ 28.264▼
STOCH 7.417▼ 7.417▼ 7.417▼ 6.538▼ 26.191    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -139.817▼ -139.817▼ -139.817▼ -212.316▼ -230.144▼
Latest Filters Detected On YXI
CDL $YXI Hammer Candlestick Pattern Detected Set Alert
ProShares Short FTSE China 50 News
YXI historical stock data
date open high low close volume
20/01/21 12.97 12.97 12.9094 12.9094 361
19/01/21 13.3779 13.3779 13.32 13.3215 930
15/01/21 13.8599 13.9108 13.8599 13.9108 1,677
14/01/21 13.76 13.89 13.75 13.89 3,500
13/01/21 13.97 13.97 13.97 13.97 200
12/01/21 14.0177 14.0177 14.0177 14.0177 105
11/01/21 14.14 14.20 14.14 14.191 2,502
08/01/21 14.16 14.16 14.01 14.01 600
07/01/21 14.3198 14.3198 14.3198 14.3198 120
06/01/21 14.26 14.45 14.26 14.4281 1,675
Quote Details
52wk Low:12.909
52wk High:22.43
Vol:361
Avg Vol(3m):47.9K
1Y Chng:-31.11%
1M Chng:-12.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00