| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.10▼ | 18.30▼ | 18.30▼ | 18.53▼ | 18.68▼ |
| MA10 | 18.47▼ | 18.65▼ | 18.65▼ | 18.72▼ | 18.86▼ |
| MA20 | 18.61▼ | 18.70▼ | 18.70▼ | 18.67▼ | 19.48▼ |
| MA50 | 18.87▼ | 19.04▼ | 19.09▼ | 19.02▼ | 18.41▼ |
| MA100 | 19.55▼ | 19.47▼ | 19.35▼ | 19.47▼ | 18.06▼ |
| MA200 | 18.67▼ | 18.46▼ | 18.29▼ | 18.52▼ | 16.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | -0.061▼ | -0.059▼ | -0.037▼ | -0.231▼ |
| RSI | 39.992▼ | 40.355▼ | 40.482▼ | 34.831▼ | 42.381▼ |
| STOCH | 28.320 | 32.901 | 32.901 | 56.264 | 25.513 |
| WILL %R | -75.000▼ | -75.000▼ | -75.000▼ | -75.000▼ | -90.719▼ |
| CCI | -113.260▼ | -130.991▼ | -130.991▼ | -163.252▼ | -118.256▼ |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 17.94 | 18.04 | 17.94 | 17.97 | 2,589 |
| 23/04/24 | 17.57 | 18.38 | 17.57 | 18.312 | 4,211 |
| 22/04/24 | 18.78 | 18.81 | 18.591 | 18.5973 | 13,644 |
| 19/04/24 | 18.92 | 18.9699 | 18.8952 | 18.8952 | 7,674 |
| 18/04/24 | 18.84 | 18.92 | 18.82 | 18.8748 | 6,216 |
| 17/04/24 | 19.09 | 19.17 | 19.05 | 19.1487 | 6,867 |
| 16/04/24 | 19.10 | 19.17 | 19.089 | 19.1129 | 2,808 |
| 15/04/24 | 18.75 | 18.95 | 18.73 | 18.94 | 16,100 |
| 12/04/24 | 18.90 | 19.02 | 18.88 | 19.00 | 4,300 |
| 11/04/24 | 18.32 | 18.47 | 18.30 | 18.374 | 14,619 |
|
|
||||
|
|
||||
|
|