ProShares Short FTSE China 50 (YXI) Stock Price

15.48 ▼ -0.12 (-0.77%)
Open: 15.45 Vol: 4.5K Day's range: 15.45 - 15.52 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
YXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.00▲ 18.00▲ 18.00▲ 15.70▼ 16.25▼
MA10 18.60▼ 18.60▼ 18.60▼ 15.80▼ 16.18▼
MA20 19.16▼ 19.16▼ 19.14▼ 16.22▼ 16.61▼
MA50 20.15▼ 19.99▼ 19.89▼ 16.20▼ 18.05▼
MA100 19.77▼ N/A     N/A     16.62▼ 18.83▼
MA200 N/A     N/A     N/A     17.87▼ 20.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.079▼ -0.006▼
RSI N/A     N/A     N/A     33.023▼ 37.203▼
STOCH 20.327     20.327     20.327     17.289▼ 39.319    
WILL %R -71.064     -71.064     -71.064     -97.500▼ -98.437▼
CCI -73.872     -73.872     -73.872     -115.056▼ -139.267▼
Latest Filters Detected On YXI
CDL $YXI Doji Candlestick Pattern Detected Set Alert
MA $YXI MA(20) Crossed Below MA(50) Set Alert
ProShares Short FTSE China 50 News
YXI historical stock data
date open high low close volume
22/10/20 15.45 15.52 15.45 15.48 4,500
21/10/20 15.51 15.60 15.51 15.60 5,700
20/10/20 15.76 15.76 15.70 15.74 900
19/10/20 15.79 15.85 15.79 15.85 2,600
16/10/20 15.83 15.83 15.79 15.83 7,800
15/10/20 16.09 16.10 16.05 16.05 900
14/10/20 15.82 15.91 15.79 15.91 2,400
13/10/20 15.73 15.73 15.70 15.70 1,532
12/10/20 15.75 15.80 15.71 15.72 2,657
09/10/20 16.18 16.18 16.12 16.1401 983
Quote Details
52wk Low:15.36
52wk High:22.43
Vol:4.5K
Avg Vol(3m):68.6K
1Y Chng:-16.46%
1M Chng:-6.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00