| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.61▲ | 17.52▲ | 17.48▲ | 16.93▲ | 16.56▲ |
| MA10 | 17.54▲ | 17.46▲ | 17.30▲ | 16.19▲ | 15.72▲ |
| MA20 | 17.49▲ | 17.33▲ | 17.18▲ | 16.15▲ | 16.00▲ |
| MA50 | 17.42▲ | 16.93▲ | 16.49▲ | 15.45▲ | 15.11▲ |
| MA100 | 17.31▲ | 16.38▲ | 16.08▲ | 16.10▲ | 13.32▲ |
| MA200 | 17.12▲ | 16.09▲ | 15.70▲ | 15.56▲ | 16.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.015▲ | 0.005▲ | 0.175▲ | 0.105▲ |
| RSI | 69.238▲ | 63.888▲ | 63.397▲ | 65.658▲ | 58.974▲ |
| STOCH | 96.349▲ | 73.583 | 69.846 | 83.719▲ | 79.100 |
| WILL %R | -4.762▲ | -6.944▲ | -4.717▲ | -1.623▲ | -1.010▲ |
| CCI | 120.599▲ | 115.144▲ | 125.659▲ | 169.925▲ | 161.543▲ |
|
Tuesday, July 28, 2026 02:04 PM
Key Points Interested in Expro Group Holdings N.V.? Here are five stocks we like better. Q2 results rebounded: Expro reported $393 million in revenue, $76 million in adjusted EBITDA and $56 million in ...
|
|
Tuesday, July 28, 2026 11:54 AM
Q2 2026 earnings call recap: revenue, EBITDA margin, free cash flow, Enhanced Drilling deal, and 2026 outlook amid Middle East risk—read now.
|
|
Tuesday, July 28, 2026 08:50 AM
What Happened? Shares of oilfield services provider Expro (NYSE:XPRO) jumped 2.9% in the morning session after the company posted mixed results for the second quarter that included a revenue beat but ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 17.30 | 17.68 | 17.18 | 17.63 | 346,254 |
| 07/08/26 | 16.73 | 17.49 | 16.675 | 16.96 | 448,009 |
| 06/08/26 | 16.72 | 17.32 | 16.59 | 16.99 | 634,083 |
| 05/08/26 | 16.63 | 16.73 | 15.73 | 16.32 | 1,041,049 |
| 04/08/26 | 16.05 | 16.94 | 15.9001 | 16.77 | 453,898 |
| 03/08/26 | 15.64 | 16.08 | 15.515 | 15.96 | 545,515 |
| 31/07/26 | 15.35 | 16.34 | 15.08 | 15.95 | 682,373 |
| 30/07/26 | 14.79 | 15.285 | 14.685 | 15.23 | 481,339 |
| 29/07/26 | 15.96 | 16.21 | 14.60 | 14.63 | 893,905 |
| 28/07/26 | 15.69 | 16.425 | 15.0115 | 15.42 | 1,299,351 |
|
|
||||
|
|
||||
|
|