Expro Group Holdings N.V. (XPRO) Stock Price

15.87 ▼ -1.39 (-8.05%)
Open: 17.06 Vol: 1.6M Day's range: 15.72 - 17.245 Nov 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XPRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.03▼ 16.29▼ 16.33▼ 17.11▼ 16.48▼
MA10 16.16▼ 16.48▼ 16.66▼ 16.83▼ 16.70▼
MA20 16.28▼ 16.76▼ 16.95▼ 16.45▼ 16.54▼
MA50 16.47▼ 17.16▼ 17.07▼ 16.86▼ 16.11▼
MA100 16.74▼ 16.97▼ 16.56▼ 16.40▼ 13.57▲
MA200 16.99▼ 16.53▼ 16.44▼ 16.50▼ 16.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.079▼ -0.142▼ 0.062▲ -0.123▼
RSI 15.228▼ 19.625▼ 22.442▼ 43.011▼ 46.952▼
STOCH 7.588▼ 6.683▼ 4.691▼ 76.495     34.055    
WILL %R -86.577▼ -93.610▼ -94.236▼ -70.968     -80.576▼
CCI -179.936▼ -187.331▼ -190.265▼ -35.011     -64.767    
Latest Filters Detected On XPRO
RSI $XPRO RSI(14) Crossed Below 50 Set Alert
MA $XPRO Price Crossed Below MA(200) Set Alert
MA $XPRO Price Crossed Below MA(50) Set Alert
MA $XPRO Price Crossed Below MA(26) Set Alert
MA $XPRO Price Crossed Below MA(13) Set Alert
MA $XPRO Price Crossed Below MA(7) Set Alert
Expro Group Holdings N.V. News
What to expect from Expro’s (XPRO) Q3 earnings
Sunday, November 01, 2026 05:00 PM
Oilfield services provider Expro (NYSE:XPRO) will be announcing earnings results this Tuesday before the bell. Here’s what to look for.
INmune Bio Teams with Quantum Computing Inc. to Target New Indications for XPro
Thursday, October 15, 2026 09:07 AM
In an industry-first convergence of quantum photonics and precision medicine, INmune Bio Inc. (NASDAQ: INMB) and Quantum Computing Inc. (NASDAQ: QUBT) have entered into a commercial collaboration to ...
INmune Bio Inc. and Quantum Computing Inc. Partner to Apply Quantum Optimization and AI to Advance Alzheimer’s Drug Research and Explore New Applications for XPro ™
Wednesday, October 14, 2026 03:45 AM
Collaboration combines INmune Bio's clinical research with QCi's  Dirac-3S quantum optimization machine to identify potential new treatment indications and biomarkers for XPro Initial engagement marks ...
XPRO historical stock data
date open high low close volume
02/11/26 17.06 17.245 15.72 15.87 1,603,367
30/10/26 17.29 17.51 16.91 17.26 619,995
29/10/26 17.64 17.73 17.14 17.35 955,581
28/10/26 17.51 17.85 17.249 17.61 742,008
27/10/26 16.96 17.625 16.86 17.48 640,146
26/10/26 16.85 17.25 16.61 16.99 452,309
23/10/26 15.60 16.99 15.60 16.93 543,797
22/10/26 16.80 16.80 15.17 15.66 758,030
21/10/26 16.40 16.90 16.22 16.77 905,405
20/10/26 16.51 16.51 16.05 16.36 853,428
Quote Details
52wk Low:12.44
52wk High:19.23
Vol:1.6M
Avg Vol(3m):12.2M
1Y Chng:+14.34%
1M Chng:-3.11%
Add to Watch List
More Information
Index N/A
Market Cap. 1.94B