Expro Group Holdings N.V. (XPRO) Stock Price

13.03 ▲ +0.16 (+1.24%)
Open: 13.14 Vol: 305.29K Day's range: 12.66 - 13.33 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
XPRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.98▲ 12.88▲ 12.84▲ 12.96▲ 14.33▼
MA10 12.92▲ 12.84▲ 12.91▲ 12.56▲ 16.17▼
MA20 12.86▲ 12.92▲ 12.90▲ 13.77▼ 15.93▼
MA50 12.84▲ 12.99▲ 12.70▲ 15.99▼ N/A    
MA100 12.90▲ 12.67▲ 13.52▼ 15.77▼ N/A    
MA200 12.96▲ 13.62▼ 15.39▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.009▲ -0.004▼ 0.039▲ N/A    
RSI 62.404▲ 53.715▲ 53.081▲ 39.920▼ 36.247▼
STOCH 87.368▲ 47.330     31.122     46.465     31.630    
WILL %R -23.881▲ -50.000     -46.104     -63.077     -79.832▼
CCI 92.383     52.257     69.136     -14.846     -137.580▼
Latest Filters Detected On XPRO
CDL $XPRO Hammer Candlestick Pattern Detected Set Alert
BREAK $XPRO Price Breaks 30 Days Low Set Alert
BREAK $XPRO Price Breaks 20 Days High Set Alert
MACD $XPRO MACD(12,26,9) Crossed Above Signal Line Set Alert
Expro Group Holdings N.V. News
Sunday, May 22, 2022 12:16 PM
See the sector of (-OIPP) with Expro Group Hldgs N.V. (XPRO-N) including average weighted alpha of all stocks in this sector.
Thursday, May 19, 2022 04:29 AM
Ayala Pharmaceuticals, Inc. (NASDAQ:AYLA – Get Rating) – Equities researchers at Oppenheimer lowered their FY2026 earnings estimates for shares of Ayala Pharmaceuticals in a report issued on ...
Thursday, May 19, 2022 04:28 AM
Expro Group (NYSE:XPRO – Get Rating) had its price objective reduced by equities research analysts at Piper Sandler from $22.50 to $20.00 in a research note issued on Thursday, The Fly reports. Piper ...
XPRO historical stock data
date open high low close volume
20/05/22 13.14 13.33 12.66 13.03 305,291
19/05/22 12.50 13.23 12.37 12.87 366,468
18/05/22 13.47 13.57 12.58 12.81 299,522
17/05/22 13.09 13.58 13.02 13.27 249,718
16/05/22 12.41 13.16 12.27 12.82 360,964
13/05/22 12.54 12.97 12.30 12.42 443,680
12/05/22 12.06 12.2407 11.46 12.21 598,873
11/05/22 12.14 12.59 11.88 12.15 562,186
10/05/22 12.33 12.685 11.35 11.98 529,633
09/05/22 13.91 13.91 11.85 12.04 602,120
Quote Details
52wk Low:11.35
52wk High:20.01
Vol:305.29K
Avg Vol(3m):8.3M
1Y Chng:+0.00%
1M Chng:-27.17%
Add to Watch List