| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.49▼ | 9.49▼ | 9.48▼ | 9.33▲ | 9.13▲ |
| MA10 | 9.49▼ | 9.50▼ | 9.50▼ | 9.10▲ | 8.74▲ |
| MA20 | 9.49▼ | 9.50▼ | 9.48▼ | 9.11▲ | 9.11▲ |
| MA50 | 9.50▼ | 9.46▲ | 9.26▲ | 8.69▲ | 12.80▼ |
| MA100 | 9.50▼ | 9.21▲ | 8.96▲ | 9.36▲ | 16.22▼ |
| MA200 | 9.48▲ | 9.00▲ | 9.03▲ | 11.68▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.012▼ | -0.023▼ | 0.054▲ | 0.333▲ |
| RSI | 46.832▼ | 50.517▲ | 56.852▲ | 57.532▲ | 45.217▼ |
| STOCH | 53.849 | 33.868 | 48.824 | 80.465▲ | 70.837 |
| WILL %R | -70.588 | -59.091 | -29.885 | -8.511▲ | -11.987▲ |
| CCI | -55.639 | -64.744 | -22.442 | 108.480▲ | 107.325▲ |
| CDL | $XPRO Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 08, 2025 04:00 AM
Expro Group Holdings N.V. (NYSE: XPRO) ("Expro" or the "Company") will hold a conference call on July 29, 2025 to discuss results for the second quarter ended June 30, 2025. The conference call is ...
|
|
Saturday, July 05, 2025 09:28 AM
INmune Bio’s XPro shows promise for Alzheimer's with neuroinflammation despite Phase II miss. Read here for a detailed analysis of INMB stock.
|
|
Wednesday, July 02, 2025 01:12 PM
Energy services provider Expro Group Holdings N.V. (NYSE: XPRO) (the “Company”) today announced that effective June 30, 2025, the Compensation Committee of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 9.41 | 9.58 | 9.29 | 9.49 | 829,100 |
| 10/07/25 | 9.29 | 9.61 | 9.12 | 9.57 | 757,300 |
| 09/07/25 | 9.40 | 9.57 | 9.30 | 9.42 | 1,090,900 |
| 08/07/25 | 8.81 | 9.55 | 8.74 | 9.43 | 1,247,500 |
| 07/07/25 | 8.81 | 9.06 | 8.525 | 8.73 | 853,816 |
| 03/07/25 | 9.29 | 9.32 | 8.96 | 9.01 | 454,200 |
| 02/07/25 | 9.16 | 9.32 | 8.95 | 9.27 | 913,100 |
| 01/07/25 | 8.54 | 9.27 | 8.42 | 9.03 | 1,208,000 |
| 30/06/25 | 8.46 | 8.68 | 8.43 | 8.59 | 1,184,600 |
| 27/06/25 | 8.79 | 8.85 | 8.415 | 8.45 | 3,199,180 |
|
|
||||
|
|
||||
|
|