| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.15▲ | 16.24▼ | 16.25▼ | 17.66▼ | 16.98▼ |
| MA10 | 16.15▲ | 16.32▼ | 16.77▼ | 17.70▼ | 16.89▼ |
| MA20 | 16.19▼ | 16.87▼ | 17.37▼ | 17.09▼ | 16.37▼ |
| MA50 | 16.29▼ | 17.57▼ | 17.76▼ | 17.06▼ | 13.47▲ |
| MA100 | 16.71▼ | 17.77▼ | 17.29▼ | 16.16▲ | 14.09▲ |
| MA200 | 17.31▼ | 17.20▼ | 17.11▼ | 14.30▲ | 16.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.044▼ | -0.170▼ | -0.016▼ | -0.142▼ |
| RSI | 43.278▼ | 24.101▼ | 24.364▼ | 39.353▼ | 52.287▲ |
| STOCH | 40.638 | 9.945▼ | 2.353▼ | 72.595 | 47.384 |
| WILL %R | -53.191 | -93.889▼ | -95.359▼ | -81.145▼ | -72.191 |
| CCI | 38.776 | -78.268 | -90.648 | -73.522 | -4.081 |
| RSI | $XPRO RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $XPRO MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $XPRO Price Crossed Below MA(50) | Set Alert |
| MA | $XPRO Price Crossed Below MA(26) | Set Alert |
| MA | $XPRO Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $XPRO Open Gap Down %2 | Set Alert |
| ▼ BREAK | $XPRO Price Breaks 10 Days Low | Set Alert |
|
Tuesday, May 05, 2026 06:42 AM
Oilfield services provider Expro (NYSE:XPRO) announced better-than-expected revenue in Q1 CY2026, but sales fell by 6% year on year to $367.6 million. Its non-GAAP profit of $0.09 per share was 27.5% ...
|
|
Monday, May 04, 2026 03:27 AM
Oilfield services provider Expro (NYSE:XPRO) will be announcing earnings results this Tuesday morning. Here’s what to expect.
|
|
Wednesday, April 01, 2026 07:26 AM
Expro Group Holdings N.V. (NYSE: XPRO) (the “Company” or “Expro”) today announced the Company’s Board of Directors (the “Board”) has unanimously approved a plan to change the Company’s corporate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 17.37 | 17.39 | 16.05 | 16.16 | 1,274,137 |
| 05/05/26 | 18.35 | 18.57 | 17.30 | 17.84 | 835,105 |
| 04/05/26 | 17.97 | 18.16 | 17.81 | 18.06 | 519,314 |
| 01/05/26 | 18.05 | 18.28 | 17.70 | 18.04 | 514,996 |
| 30/04/26 | 17.79 | 18.265 | 17.79 | 18.21 | 735,885 |
| 29/04/26 | 18.21 | 18.21 | 17.62 | 18.03 | 786,276 |
| 28/04/26 | 18.01 | 18.20 | 17.95 | 18.01 | 728,107 |
| 27/04/26 | 17.82 | 18.06 | 17.725 | 17.80 | 654,081 |
| 24/04/26 | 17.13 | 17.76 | 16.76 | 17.76 | 799,037 |
| 23/04/26 | 17.11 | 17.66 | 16.6001 | 17.08 | 729,369 |
|
|
||||
|
|
||||
|
|