| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.08▼ | 14.10▼ | 13.97▲ | 13.67▲ | 14.89▼ |
| MA10 | 14.09▼ | 13.95▲ | 13.74▲ | 14.42▼ | 15.74▼ |
| MA20 | 14.10▼ | 13.68▲ | 13.44▲ | 15.14▼ | 16.32▼ |
| MA50 | 13.93▲ | 13.51▲ | 13.93▲ | 15.99▼ | 14.32▼ |
| MA100 | 13.71▲ | 14.05▼ | 15.11▼ | 16.45▼ | 13.56▲ |
| MA200 | 13.40▲ | 15.20▼ | 15.46▼ | 15.07▼ | 16.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.055▲ | 0.149▲ | -0.176▼ | -0.450▼ |
| RSI | 48.858▼ | 70.101▲ | 61.359▲ | 40.850▼ | 43.861▼ |
| STOCH | 44.396 | 88.653▲ | 92.948▲ | 15.227▼ | 19.995▼ |
| WILL %R | -94.737▼ | -20.690▲ | -12.295▲ | -70.562 | -77.568▼ |
| CCI | -172.981▼ | 65.168 | 114.169▲ | -55.436 | -194.764▼ |
| MA | $XPRO Price Crossed Above MA(7) | Set Alert |
|
Monday, June 08, 2026 04:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Expro Group Holdings NV. Use the full market events calendar to scan activity across all tickers ...
|
|
Tuesday, April 14, 2026 10:16 AM
Working for clients across the entire well life cycle, Expro is a leading provider of energy services, offering cost-effective, innovative solutions and what the Company considers to be best-in-class ...
|
|
Monday, March 09, 2026 05:32 PM
Expro Group Holdings N.V. (NYSE:XPRO) is one of the Best Small-Cap Growth Stocks to Buy According to Hedge Funds. On March 4, Expro Group Holdings N.V. (NYSE:XPRO) was downgraded to Sell from Hold by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 13.85 | 14.19 | 13.85 | 14.04 | 453,684 |
| 25/06/26 | 13.15 | 13.99 | 13.025 | 13.96 | 1,403,474 |
| 24/06/26 | 12.90 | 13.18 | 12.73 | 13.09 | 1,985,595 |
| 23/06/26 | 13.69 | 13.90 | 13.375 | 13.40 | 614,758 |
| 22/06/26 | 13.83 | 13.87 | 13.51 | 13.87 | 1,194,833 |
| 18/06/26 | 14.40 | 14.40 | 13.68 | 13.82 | 1,827,329 |
| 17/06/26 | 15.64 | 15.64 | 14.311 | 14.43 | 1,379,294 |
| 16/06/26 | 15.48 | 15.59 | 15.2317 | 15.45 | 1,010,666 |
| 15/06/26 | 16.06 | 16.23 | 15.66 | 15.67 | 322,654 |
| 12/06/26 | 16.24 | 16.7688 | 16.24 | 16.46 | 490,171 |
|
|
||||
|
|
||||
|
|