| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.91▼ | 10.91▼ | 10.91▼ | 10.62▲ | 10.66▼ |
| MA10 | 11.25▼ | 11.20▼ | 11.20▼ | 10.62▲ | 10.78▼ |
| MA20 | 10.89▼ | 10.87▼ | 10.87▼ | 10.70▼ | 10.67▼ |
| MA50 | 10.64▲ | 10.56▲ | 10.54▲ | 10.84▼ | 10.61▲ |
| MA100 | N/A | N/A | N/A | 10.69▼ | N/A |
| MA200 | N/A | N/A | N/A | 10.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.042▼ | -0.043▼ | -0.002▼ | -0.030▼ |
| RSI | 49.421▼ | 49.944▼ | 50.034▲ | 40.325▼ | 47.354▼ |
| STOCH | 8.050▼ | 12.154▼ | 12.154▼ | 73.642 | 2.767▼ |
| WILL %R | -87.974▼ | -87.744▼ | -87.744▼ | -82.927▼ | -97.744▼ |
| CCI | -33.684 | -10.666 | -10.666 | -20.439 | -72.852 |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 10.62 | 10.62 | 10.62 | 10.62 | 0 |
| 22/04/24 | 10.62 | 10.62 | 10.62 | 10.62 | 451 |
| 19/04/24 | 10.615 | 10.615 | 10.615 | 10.615 | 0 |
| 18/04/24 | 10.615 | 10.615 | 10.615 | 10.615 | 0 |
| 17/04/24 | 10.615 | 10.615 | 10.615 | 10.615 | 0 |
| 16/04/24 | 10.615 | 10.615 | 10.615 | 10.615 | 0 |
| 15/04/24 | 10.615 | 10.615 | 10.615 | 10.615 | 0 |
| 12/04/24 | 10.615 | 10.615 | 10.615 | 10.615 | 0 |
| 11/04/24 | 10.6147 | 10.6147 | 10.6147 | 10.6147 | 28 |
| 10/04/24 | 10.615 | 10.615 | 10.615 | 10.615 | 100 |
|
|
||||
|
|
||||
|
|