| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.92▼ | 65.09▼ | 65.28▼ | 65.68▼ | 67.16▼ |
| MA10 | 65.21▼ | 65.53▼ | 65.70▼ | 66.43▼ | 68.89▼ |
| MA20 | 65.65▼ | 65.94▼ | 66.07▼ | 67.53▼ | 66.07▼ |
| MA50 | 66.22▼ | 66.13▼ | 66.70▼ | 69.34▼ | 59.42▲ |
| MA100 | 66.26▼ | 66.87▼ | 67.44▼ | 65.69▼ | 51.54▲ |
| MA200 | 66.95▼ | 68.14▼ | 69.60▼ | 60.98▲ | 46.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.106▼ | -0.153▼ | -0.146▼ | -0.289▼ | -0.823▼ |
| RSI | 22.200▼ | 23.190▼ | 25.223▼ | 33.717▼ | 50.074▲ |
| STOCH | 5.629▼ | 4.922▼ | 7.082▼ | 16.699▼ | 25.636 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -200.585▼ | -199.587▼ | -209.041▼ | -189.582▼ | -144.304▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/26 | 64.875 | 65.13 | 64.31 | 64.31 | 49,581 |
| 30/09/26 | 66.56 | 66.69 | 65.00 | 65.00 | 137,447 |
| 29/09/26 | 66.68 | 66.93 | 65.89 | 66.09 | 155,100 |
| 28/09/26 | 65.76 | 66.99 | 65.55 | 66.89 | 278,300 |
| 25/09/26 | 66.60 | 66.685 | 65.70 | 66.09 | 65,486 |
| 24/09/26 | 66.28 | 66.75 | 65.50 | 66.40 | 82,061 |
| 23/09/26 | 68.81 | 68.87 | 65.9798 | 66.23 | 113,182 |
| 22/09/26 | 67.99 | 68.9632 | 67.725 | 68.78 | 94,674 |
| 21/09/26 | 67.28 | 67.69 | 66.685 | 67.52 | 91,783 |
| 18/09/26 | 67.74 | 67.74 | 66.78 | 66.94 | 549,300 |
|
|
||||
|
|
||||
|
|