SPDR S&P Pharmaceuticals ETF (XPH) Stock Price

56.83 ▼ -2.03 (-3.45%)
Open: 58.17 Vol: 41.44K Day's range: 56.75 - 58.17 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.94▼ 57.91▼ 57.91▼ 58.28▼ 58.17▼
MA10 58.35▼ 58.41▼ 58.45▼ 58.96▼ 55.93▲
MA20 58.58▼ 58.46▼ 58.50▼ 58.34▼ 56.05▲
MA50 58.80▼ 58.36▼ 58.31▼ 56.13▲ 50.83▲
MA100 58.06▼ 57.94▼ 58.13▼ 56.39▲ 47.00▲
MA200 57.65▼ 56.90▼ 56.21▲ 52.67▲ 44.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.200▼ -0.211▼ -0.213▼ -0.236▼ -0.069▼
RSI 25.808▼ 30.793▼ 31.397▼ 45.036▼ 56.037▲
STOCH 16.424▼ 19.687▼ 29.479     37.779     76.969    
WILL %R -100.000▼ -100.000▼ -100.000▼ -88.536▼ -41.183    
CCI -225.226▼ -207.312▼ -198.139▼ -99.647     54.154    
Latest Filters Detected On XPH
RSI $XPH RSI(14) Crossed Below 50 Set Alert
MA $XPH Price Crossed Below MA(26) Set Alert
MA $XPH Price Crossed Below MA(13) Set Alert
▼ BREAK $XPH Price Breaks 10 Days Low Set Alert
CDL $XPH Marubozu Candlestick Pattern Detected Set Alert
SPDR S&P Pharmaceuticals ETF News
State Street SPDR S&P Pharmaceuticals ETF
Thursday, May 14, 2026 03:27 AM
The Fund seeks to replicate the performance of an index derived from the pharmaceuticals segment of a U.S. total market composite index. The Fund uses a passive management strategy designed to track ...
State Street SPDR S&P Pharmaceuticals ETF
Tuesday, April 14, 2026 05:00 PM
The Fund seeks to replicate the performance of an index derived from the pharmaceuticals segment of a U.S. total market composite index. The Fund uses a passive management strategy designed to track ...
Is State Street SPDR S&P Pharmaceuticals ETF (XPH) a Strong ETF Right Now?
Thursday, April 02, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
XPH historical stock data
date open high low close volume
15/05/26 58.17 58.17 56.75 56.83 41,439
14/05/26 59.20 59.20 58.62 58.86 18,916
13/05/26 58.17 59.19 58.17 59.10 20,095
12/05/26 58.26 58.26 57.735 58.23 22,807
11/05/26 58.97 59.57 58.22 58.38 25,314
08/05/26 59.75 59.75 58.79 58.88 14,791
07/05/26 60.40 60.40 58.83 59.74 24,787
06/05/26 60.27 60.73 60.0527 60.70 34,822
05/05/26 59.64 60.1299 59.3101 59.77 16,920
04/05/26 58.36 59.57 58.36 59.12 118,765
Quote Details
52wk Low:39.21
52wk High:60.73
Vol:41.44K
Avg Vol(3m):938.6K
1Y Chng:+38.17%
1M Chng:+4.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00