SPDR S&P Pharmaceuticals ETF (XPH) Stock Price

70.98 ▲ +1.00 (+1.43%)
Open: 69.96 Vol: 130.91K Day's range: 69.61 - 70.98 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.75▲ 70.67▲ 70.67▲ 70.12▲ 69.22▲
MA10 70.64▲ 70.39▲ 70.36▲ 69.95▲ 66.89▲
MA20 70.32▲ 70.36▲ 70.24▲ 69.19▲ 62.17▲
MA50 70.17▲ 70.11▲ 70.11▲ 66.06▲ 56.48▲
MA100 70.15▲ 69.81▲ 69.34▲ 61.48▲ 49.92▲
MA200 69.75▲ 68.98▲ 68.02▲ 58.14▲ 45.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ 0.069▲ 0.066▲ -0.095▼ 0.789▲
RSI 74.647▲ 66.298▲ 63.095▲ 64.290▲ 77.126▲
STOCH 98.299▲ 99.345▲ 89.479▲ 77.438     90.492▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.542▲ -0.947▲
CCI 138.176▲ 136.816▲ 124.520▲ 85.826     94.766    
Latest Filters Detected On XPH
MA $XPH Price Crossed Above MA(7) Set Alert
CDL $XPH Engulfing Candlestick Pattern Detected Set Alert
SPDR S&P Pharmaceuticals ETF News
State Street SPDR S&P Pharmaceuticals ETF
Thursday, August 13, 2026 05:00 PM
The Fund seeks to replicate the performance of an index derived from the pharmaceuticals segment of a U.S. total market composite index. The Fund uses a passive management strategy designed to track ...
XPH historical stock data
date open high low close volume
14/08/26 69.96 70.98 69.61 70.98 130,911
13/08/26 70.67 71.11 69.935 69.98 133,699
12/08/26 70.08 70.24 69.56 69.81 77,687
11/08/26 70.32 70.5135 69.50 69.74 115,151
10/08/26 70.43 70.605 69.71 70.11 76,985
07/08/26 70.97 71.00 69.86 70.52 112,280
06/08/26 69.95 70.69 69.79 70.34 50,125
05/08/26 70.42 71.13 69.605 70.02 109,671
04/08/26 68.72 69.80 68.515 69.80 168,207
03/08/26 68.40 68.40 66.895 68.23 224,188
Quote Details
52wk Low:45.80
52wk High:71.13
Vol:130.91K
Avg Vol(3m):1.8M
1Y Chng:+49.02%
1M Chng:+5.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00