| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.52▼ | 65.52▼ | 65.64▼ | 65.69▼ | 61.92▲ |
| MA10 | 65.51▼ | 65.93▼ | 66.24▼ | 63.98▲ | 59.98▲ |
| MA20 | 65.67▼ | 66.09▼ | 65.88▼ | 61.27▲ | 57.71▲ |
| MA50 | 65.83▼ | 65.42▼ | 64.29▲ | 59.28▲ | 53.54▲ |
| MA100 | 65.48▼ | 63.04▲ | 61.39▲ | 57.50▲ | 48.37▲ |
| MA200 | 62.93▲ | 60.39▲ | 59.61▲ | 54.87▲ | 44.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.197▼ | -0.239▼ | 0.525▲ | 0.637▲ |
| RSI | 37.132▼ | 43.796▼ | 49.474▼ | 71.771▲ | 70.066▲ |
| STOCH | 48.471 | 2.567▼ | 13.836▼ | 87.100▲ | 81.468▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -22.652▲ | -12.069▲ |
| CCI | -188.026▼ | -88.243 | -92.786 | 87.179 | 207.592▲ |
|
Thursday, June 25, 2026 05:00 PM
The Fund seeks to replicate the performance of an index derived from the pharmaceuticals segment of a U.S. total market composite index. The Fund uses a passive management strategy designed to track ...
|
|
Thursday, June 25, 2026 05:00 PM
The Fund seeks to replicate the performance of an index derived from the pharmaceuticals segment of a U.S. total market composite index. The Fund uses a passive management strategy designed to track ...
|
|
Thursday, June 04, 2026 11:13 AM
Beta measures price volatility relative to the S&P 500; beta is calculated from five-year monthly returns. The 1-yr return represents total return over the trailing 12 months. Dividend yield is the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 66.43 | 66.886 | 65.32 | 65.32 | 119,010 |
| 30/06/26 | 66.39 | 67.2499 | 66.2596 | 66.27 | 149,432 |
| 29/06/26 | 65.75 | 66.43 | 64.92 | 66.41 | 98,169 |
| 26/06/26 | 64.19 | 65.9799 | 63.8616 | 65.92 | 278,739 |
| 25/06/26 | 64.44 | 65.98 | 64.33 | 64.53 | 199,490 |
| 24/06/26 | 63.80 | 65.2399 | 63.80 | 64.45 | 57,190 |
| 23/06/26 | 61.75 | 63.87 | 61.75 | 63.21 | 189,945 |
| 22/06/26 | 62.01 | 62.53 | 61.755 | 62.11 | 112,775 |
| 18/06/26 | 61.46 | 61.46 | 60.17 | 61.04 | 35,581 |
| 17/06/26 | 60.24 | 61.275 | 60.22 | 60.58 | 42,165 |
|
|
||||
|
|
||||
|
|