| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 214.95▼ | 215.62▼ | 213.69▼ | 209.32▲ | 220.56▼ |
| MA10 | 216.18▼ | 214.11▼ | 211.62▲ | 215.35▲ | 223.24▼ |
| MA20 | 214.18▼ | 209.86▲ | 209.35▲ | 222.89▼ | 220.97▼ |
| MA50 | 210.90▲ | 214.23▼ | 217.78▼ | 223.91▼ | 210.37▲ |
| MA100 | 218.09▼ | 222.11▼ | 222.84▼ | 219.72▼ | 194.06▲ |
| MA200 | 222.32▼ | 224.58▼ | 223.79▼ | 210.29▲ | 187.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.192▼ | 1.029▲ | 1.486▲ | -1.720▼ | -1.760▼ |
| RSI | 51.092▲ | 53.342▲ | 52.306▲ | 45.305▼ | 49.950▼ |
| STOCH | 27.385 | 75.807 | 87.260▲ | 16.149▼ | 42.672 |
| WILL %R | -62.268 | -37.086 | -28.161 | -60.580 | -66.974 |
| CCI | -71.254 | 30.502 | 82.038 | -34.773 | -118.629▼ |
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 215.52 | 218.0431 | 213.62 | 215.54 | 65,862 |
| 23/04/24 | 207.43 | 212.235 | 207.43 | 210.70 | 27,775 |
| 22/04/24 | 205.09 | 208.03 | 203.02 | 206.62 | 25,714 |
| 19/04/24 | 208.58 | 209.31 | 202.63 | 203.59 | 60,990 |
| 18/04/24 | 213.58 | 214.29 | 210.00 | 210.17 | 33,852 |
| 17/04/24 | 219.95 | 220.73 | 214.32 | 214.44 | 38,506 |
| 16/04/24 | 218.37 | 220.058 | 216.55 | 219.22 | 47,647 |
| 15/04/24 | 225.59 | 225.59 | 217.90 | 218.68 | 30,613 |
| 12/04/24 | 227.27 | 228.04 | 222.43 | 223.16 | 28,900 |
| 11/04/24 | 228.10 | 231.40 | 225.5702 | 231.40 | 27,547 |
|
|
||||
|
|
||||
|
|