SPDR S&P Semiconductor ETF (XSD) Stock Price

632.12 ▲ +26.37 (+4.35%)
Open: 633.51 Vol: 96.17K Day's range: 625.05 - 634.62 Jun 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 632.33▼ 631.48▲ 631.09▲ 593.95▲ 605.31▲
MA10 632.16▼ 630.25▲ 622.76▲ 607.20▲ 552.24▲
MA20 630.52▲ 620.06▲ 607.89▲ 599.18▲ 447.51▲
MA50 619.74▲ 594.73▲ 592.14▲ 515.13▲ 367.29▲
MA100 603.52▲ 599.60▲ 609.52▲ 429.67▲ 300.04▲
MA200 590.29▲ 608.20▲ 582.34▲ 378.07▲ 251.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.725▼ -0.086▼ 2.866▲ -6.307▼ 19.625▲
RSI 59.726▲ 65.864▲ 67.470▲ 60.463▲ 79.465▲
STOCH 66.779     90.727▲ 91.468▲ 44.210     87.613▲
WILL %R -45.168     -7.421▲ -4.951▲ -21.517▲ -7.336▲
CCI -2.415     57.111     79.104     65.936     96.756    
Latest Filters Detected On XSD
MA $XSD Price Crossed Above MA(13) Set Alert
▲ GAP $XSD Open Gap Up %3 Set Alert
▲ GAP $XSD Open Gap Up %2 Set Alert
CDL $XSD Hanging Man Candlestick Pattern Detected Set Alert
CDL $XSD Doji Candlestick Pattern Detected Set Alert
SPDR S&P Semiconductor ETF News
SOXX Surged 190% in a Year but XSD Only Returned 180% — Here’s Why the Difference Matters
Monday, June 08, 2026 10:00 AM
The SPDR S&P Semiconductor ETF (NYSEARCA:XSD) and the iShares Semiconductor ETF (NASDAQ:SOXX) look like interchangeable ways to own the chip cycle, but they differ in one fundamental way. XSD spreads ...
After 11% Wipeout, XSD Investors Must Hate Broadcom
Monday, June 08, 2026 06:40 AM
A $10,000 position in the SPDR S&P Semiconductor ETF (NYSEARCA:XSD) at the close on Thursday was worth roughly $8,873 by Friday’s close, and the people who got there did not own a single share of the ...
NASDAQ reverses losses, turns green with help of semis
Monday, March 09, 2026 09:39 AM
The Nasdaq Composite (COMP:IND) gained back traction and turned green during Monday’s midday trade as semiconductors (SMH) rose. The semiconductor sector (SMH), (SOXX), (XSD) was up more than 1.4%, ...
XSD historical stock data
date open high low close volume
15/06/26 633.51 634.62 625.05 632.12 96,165
12/06/26 598.63 613.22 593.02 605.75 105,121
11/06/26 568.66 597.64 565.845 597.57 105,284
10/06/26 566.77 587.57 555.00 556.91 81,898
09/06/26 607.52 611.00 537.2105 577.40 244,416
08/06/26 600.52 607.68 588.02 596.43 178,647
05/06/26 622.07 622.7899 569.14 571.68 301,085
04/06/26 624.00 654.99 616.38 644.32 161,479
03/06/26 651.30 658.14 633.1613 649.73 157,013
02/06/26 617.22 640.04 615.80 640.04 201,884
Quote Details
52wk Low:238.627
52wk High:658.14
Vol:96.17K
Avg Vol(3m):2.1M
1Y Chng:+141.44%
1M Chng:+27.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00