| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 482.95▼ | 482.33▼ | 483.81▼ | 474.60▲ | 496.15▼ |
| MA10 | 481.89▼ | 483.09▼ | 483.60▼ | 471.11▲ | 500.70▼ |
| MA20 | 482.31▼ | 483.32▼ | 481.11▲ | 498.29▼ | 520.18▼ |
| MA50 | 483.37▼ | 472.53▲ | 471.48▲ | 500.34▼ | 448.05▲ |
| MA100 | 480.89▲ | 471.74▲ | 481.12▲ | 524.10▼ | 353.12▲ |
| MA200 | 471.01▲ | 489.86▼ | 508.71▼ | 470.89▲ | 284.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.183▲ | -0.904▼ | -0.452▼ | -0.678▼ | -12.208▼ |
| RSI | 47.803▼ | 52.503▲ | 55.775▲ | 45.675▼ | 48.122▼ |
| STOCH | 69.794 | 38.791 | 53.282 | 54.884 | 46.977 |
| WILL %R | -42.458 | -63.483 | -63.483 | -52.209 | -68.607 |
| CCI | 4.943 | -53.074 | -88.680 | 17.813 | -82.842 |
|
Friday, July 10, 2026 10:44 AM
SMH crushed XSD over five years, returning 376% versus 197%, but XSD's equal-weight structure flipped the ranking in 2026, gaining 71% to SMH's 65%. SMH's edge includes direct exposure to TSM and ASML ...
|
|
Thursday, March 05, 2026 04:00 PM
The Fund seeks to replicate as closely as possible the performance of an index derived from the semiconductor segment of a U.S. total market composite index. The Fund uses a passive management ...
|
|
Friday, February 20, 2026 05:31 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 481.28 | 484.09 | 477.26 | 481.81 | 31,813 |
| 28/10/26 | 487.81 | 489.84 | 480.51 | 489.43 | 71,500 |
| 27/10/26 | 469.72 | 486.10 | 469.72 | 484.86 | 130,923 |
| 26/10/26 | 456.31 | 467.06 | 449.9359 | 463.13 | 111,157 |
| 23/10/26 | 449.52 | 457.84 | 445.03 | 453.75 | 74,100 |
| 22/10/26 | 464.65 | 468.02 | 448.84 | 452.12 | 89,000 |
| 21/10/26 | 479.93 | 483.73 | 475.05 | 481.74 | 141,600 |
| 20/10/26 | 463.36 | 479.58 | 458.56 | 472.01 | 125,000 |
| 19/10/26 | 477.61 | 477.70 | 466.65 | 470.25 | 65,513 |
| 16/10/26 | 475.32 | 478.31 | 461.11 | 462.03 | 463,900 |
|
|
||||
|
|
||||
|
|