| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 482.22▲ | 480.79▲ | 481.13▲ | 478.22▲ | 519.37▼ |
| MA10 | 480.74▲ | 480.39▲ | 472.74▲ | 497.44▼ | 559.55▼ |
| MA20 | 480.95▲ | 469.80▲ | 472.92▲ | 522.33▼ | 502.23▼ |
| MA50 | 471.11▲ | 479.70▲ | 498.93▼ | 570.93▼ | 398.49▲ |
| MA100 | 474.76▲ | 498.83▼ | 513.51▼ | 491.07▼ | 317.97▲ |
| MA200 | 495.23▼ | 519.05▼ | 551.61▼ | 415.36▲ | 262.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.305▼ | 2.376▲ | 3.803▲ | -5.595▼ | -13.775▼ |
| RSI | 64.201▲ | 56.455▲ | 51.476▲ | 40.680▼ | 50.707▲ |
| STOCH | 91.523▲ | 84.818▲ | 97.257▲ | 25.215 | 28.737 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -69.480 | -79.084▼ |
| CCI | 136.744▲ | 70.744 | 82.360 | -90.251 | -130.227▼ |
|
Tuesday, July 28, 2026 05:00 PM
The Fund seeks to replicate as closely as possible the performance of an index derived from the semiconductor segment of a U.S. total market composite index. The Fund uses a passive management ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 467.02 | 483.40 | 464.96 | 483.04 | 71,371 |
| 29/07/26 | 467.61 | 471.78 | 448.92 | 449.41 | 82,549 |
| 28/07/26 | 474.14 | 476.88 | 459.21 | 471.49 | 71,386 |
| 27/07/26 | 500.73 | 505.008 | 474.57 | 492.85 | 74,119 |
| 24/07/26 | 517.30 | 518.885 | 490.79 | 494.31 | 162,771 |
| 23/07/26 | 518.82 | 531.6931 | 516.07 | 523.33 | 59,110 |
| 22/07/26 | 517.20 | 538.1701 | 515.04 | 529.75 | 57,252 |
| 21/07/26 | 521.39 | 529.485 | 515.8721 | 528.66 | 35,038 |
| 20/07/26 | 508.33 | 511.34 | 500.59 | 501.37 | 61,237 |
| 17/07/26 | 486.91 | 511.17 | 478.17 | 500.19 | 118,019 |
|
|
||||
|
|
||||
|
|