SPDR S&P Semiconductor ETF (XSD) Stock Price

505.57 ▲ +15.10 (+3.08%)
Open: 498.01 Vol: 74.88K Day's range: 496.925 - 509.92 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 506.23▼ 507.09▼ 507.07▼ 495.82▲ 504.28▲
MA10 507.13▼ 506.40▼ 501.98▲ 487.47▲ 511.15▼
MA20 504.96▲ 498.83▲ 498.56▲ 497.40▲ 543.61▼
MA50 496.84▲ 496.92▲ 490.02▲ 512.16▼ 423.95▲
MA100 496.90▲ 487.37▲ 488.83▲ 538.33▼ 334.71▲
MA200 487.23▲ 492.35▲ 506.17▼ 441.39▲ 273.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.519▼ 0.682▲ 0.795▲ 2.534▲ -14.584▼
RSI 56.915▲ 60.087▲ 61.035▲ 51.663▲ 52.585▲
STOCH 37.357     81.730▲ 91.416▲ 68.558     36.127    
WILL %R -66.552     -21.093▲ -14.576▲ -9.982▲ -72.268    
CCI -68.205     33.847     56.625     139.107▲ -62.237    
Latest Filters Detected On XSD
RSI $XSD RSI(14) Crossed Above 50 Set Alert
MA $XSD Price Crossed Above MA(26) Set Alert
▲ BREAK $XSD Price Breaks 10 Days High Set Alert
SPDR S&P Semiconductor ETF News
SOXX Surged 190% in a Year but XSD Only Returned 180% — Here’s Why the Difference Matters
Monday, June 08, 2026 03:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Peek Under The Hood: XSD Has 11% Upside
Wednesday, November 05, 2025 03:59 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Is SPDR S&P Semiconductor ETF (XSD) a Strong ETF Right Now?
Friday, July 05, 2024 11:01 AM
A smart beta exchange traded fund, the SPDR S&P Semiconductor ETF (XSD) debuted on 01/31/2006, and offers broad exposure to the Technology ETFs category of the market. Market cap weighted indexes were ...
XSD historical stock data
date open high low close volume
11/09/26 498.01 509.92 496.925 505.57 74,883
10/09/26 483.83 494.98 480.7573 490.47 91,342
09/09/26 492.41 503.80 492.41 495.65 45,161
08/09/26 499.80 503.69 494.56 495.98 149,653
04/09/26 482.18 491.625 481.7413 491.45 47,961
03/09/26 474.00 479.29 466.34 478.52 79,747
02/09/26 470.97 477.54 466.8314 477.10 90,297
01/09/26 473.94 475.38 467.05 472.93 158,472
31/08/26 483.02 486.11 480.5701 485.14 98,635
28/08/26 496.98 496.98 479.57 481.84 96,725
Quote Details
52wk Low:280.83
52wk High:658.14
Vol:74.88K
Avg Vol(3m):1.6M
1Y Chng:+59.96%
1M Chng:+3.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00